Acala Historical Data

ACA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0044
-0.05%
$ 5.14 million $ 7.79 million
Feb 10, 2 PM $ 0.0044
+1.29%
$ 5.14 million $ 8.7 million
Feb 10, 1 PM $ 0.00436
-1.37%
$ 5.09 million $ 8.63 million
Feb 10, 12 PM $ 0.00442
-0.34%
$ 5.16 million $ 8.77 million
Feb 10, 11 AM $ 0.00441
+1.03%
$ 5.15 million $ 8.56 million
Feb 10, 10 AM $ 0.00437
+2.37%
$ 5.09 million $ 8.87 million
Feb 10, 9 AM $ 0.00427
-5.11%
$ 4.98 million $ 8.91 million
Feb 10, 8 AM $ 0.00449
-7.99%
$ 5.3 million $ 9.16 million
Feb 10, 7 AM $ 0.00488
+11.29%
$ 5.69 million $ 9.62 million
Feb 10, 6 AM $ 0.00438
+0.71%
$ 5.11 million $ 9.33 million
Feb 10, 5 AM $ 0.00435
+0.12%
$ 5.08 million $ 9.09 million
Feb 10, 4 AM $ 0.00431
-1.50%
$ 5.07 million $ 8.86 million
Feb 10, 3 AM $ 0.00437
-1.94%
$ 5.1 million $ 8.84 million
Feb 10, 2 AM $ 0.00446
-0.47%
$ 5.2 million $ 8.8 million
Feb 10, 1 AM $ 0.00447
+2.46%
$ 5.21 million $ 8.78 million
Feb 10, 12 AM $ 0.00436
-4.00%
$ 5.09 million $ 7.7 million
Feb 9, 11 PM $ 0.00454
+0.62%
$ 5.27 million $ 8.69 million
Feb 9, 10 PM $ 0.00451
+0.00%
$ 5.27 million $ 7.51 million
Feb 9, 9 PM $ 0.00451
-3.30%
$ 5.27 million $ 7.56 million
Feb 9, 8 PM $ 0.00467
+1.39%
$ 5.45 million $ 8.8 million
Feb 9, 7 PM $ 0.00462
+1.24%
$ 5.39 million $ 8.73 million
Feb 9, 6 PM $ 0.00456
-3.59%
$ 5.32 million $ 8.31 million
Feb 9, 5 PM $ 0.00473
-4.75%
$ 5.52 million $ 8.14 million
Feb 9, 4 PM $ 0.00498
+0.32%
$ 5.78 million $ 6.84 million
Feb 9, 3 PM $ 0.00496
+10.00%
$ 5.79 million $ 6.97 million
Feb 9, 2 PM $ 0.00453
+7.46%
$ 5.23 million $ 5.86 million
Feb 9, 1 PM $ 0.0042
-3.92%
$ 4.9 million $ 5.68 million
Feb 9, 12 PM $ 0.00437
-2.62%
$ 5.1 million $ 5.55 million
Feb 9, 11 AM $ 0.00449
-1.12%
$ 5.23 million $ 5.38 million
Feb 9, 10 AM $ 0.00454
+0.33%
$ 5.3 million $ 5.13 million
Feb 9, 9 AM $ 0.00452
-2.46%
$ 5.34 million $ 4.87 million
Feb 9, 8 AM $ 0.00464
+18.63%
$ 5.41 million $ 4.47 million
Feb 9, 7 AM $ 0.00391
+7.75%
$ 4.59 million $ 3.72 million
Feb 9, 6 AM $ 0.00363
-3.61%
$ 4.26 million $ 3.18 million
Feb 9, 5 AM $ 0.00376
+0.19%
$ 4.41 million $ 3.19 million
Feb 9, 4 AM $ 0.00376
-0.72%
$ 4.38 million $ 3.13 million
Feb 9, 3 AM $ 0.00378
+0.75%
$ 4.41 million $ 3.25 million
Feb 9, 2 AM $ 0.00376
+0.52%
$ 4.38 million $ 3.27 million
Feb 9, 1 AM $ 0.00374
-0.78%
$ 4.36 million $ 3.28 million
Feb 9, 12 AM $ 0.00377
+0.94%
$ 4.39 million $ 3.24 million
Feb 8, 11 PM $ 0.00373
-0.65%
$ 4.35 million $ 3.48 million
Feb 8, 10 PM $ 0.00375
+0.39%
$ 4.4 million $ 3.51 million
Feb 8, 9 PM $ 0.00374
-5.00%
$ 4.36 million $ 3.51 million
Feb 8, 8 PM $ 0.00391
+0.93%
$ 4.56 million $ 3.35 million
Feb 8, 7 PM $ 0.00387
-2.08%
$ 4.52 million $ 3.3 million
Feb 8, 6 PM $ 0.00396
+1.17%
$ 4.62 million $ 3.53 million
Feb 8, 5 PM $ 0.00391
-0.31%
$ 4.56 million $ 3.65 million
Feb 8, 4 PM $ 0.00392
+0.23%
$ 4.54 million $ 3.97 million
Feb 8, 3 PM $ 0.00391
-0.94%
$ 4.57 million $ 4.36 million
Feb 8, 2 PM $ 0.00395
+0.09%
$ 4.61 million $ 4.85 million