Acala Historical Data

ACA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000667
+0.11%
$ 778,150 $ 72,581
Jun 12, 11 AM $ 0.000666
-1.23%
$ 777,276 $ 72,922
Jun 12, 10 AM $ 0.000675
+1.38%
$ 786,940 $ 72,395
Jun 12, 9 AM $ 0.000665
-0.24%
$ 776,230 $ 73,012
Jun 12, 8 AM $ 0.000667
-1.30%
$ 778,105 $ 72,775
Jun 12, 7 AM $ 0.000676
-0.43%
$ 788,390 $ 74,029
Jun 12, 6 AM $ 0.000679
+0.55%
$ 791,804 $ 75,343
Jun 12, 5 AM $ 0.000675
+0.26%
$ 787,496 $ 76,966
Jun 12, 4 AM $ 0.000673
+0.51%
$ 785,417 $ 77,130
Jun 12, 3 AM $ 0.00067
+0.32%
$ 781,399 $ 78,006
Jun 12, 2 AM $ 0.000668
+0.07%
$ 778,928 $ 78,841
Jun 12, 1 AM $ 0.000667
+0.03%
$ 778,384 $ 79,774
Jun 12, 12 AM $ 0.000667
+1.19%
$ 778,152 $ 80,214
Jun 11, 11 PM $ 0.000659
-0.91%
$ 769,019 $ 79,163
Jun 11, 10 PM $ 0.000665
-0.75%
$ 776,094 $ 78,558
Jun 11, 9 PM $ 0.00067
+0.35%
$ 781,959 $ 78,454
Jun 11, 8 PM $ 0.000668
+0.61%
$ 779,264 $ 79,330
Jun 11, 7 PM $ 0.000664
-0.68%
$ 774,300 $ 86,500
Jun 11, 6 PM $ 0.000669
+0.81%
$ 780,313 $ 87,590
Jun 11, 5 PM $ 0.000663
-0.36%
$ 774,016 $ 89,452
Jun 11, 4 PM $ 0.000666
+0.20%
$ 776,805 $ 89,572
Jun 11, 3 PM $ 0.000664
+0.44%
$ 775,217 $ 90,399
Jun 11, 2 PM $ 0.000662
-1.62%
$ 771,830 $ 94,364
Jun 11, 1 PM $ 0.000672
+0.02%
$ 784,550 $ 93,406
Jun 11, 12 PM $ 0.000672
+0.75%
$ 784,403 $ 98,209
Jun 11, 11 AM $ 0.000667
-0.40%
$ 778,533 $ 105,062
Jun 11, 10 AM $ 0.00067
-1.00%
$ 781,738 $ 126,678
Jun 11, 9 AM $ 0.000677
+0.43%
$ 789,662 $ 179,171
Jun 11, 8 AM $ 0.000675
+0.30%
$ 787,849 $ 178,853
Jun 11, 7 AM $ 0.000673
-0.82%
$ 785,399 $ 178,323
Jun 11, 6 AM $ 0.000679
-0.78%
$ 791,803 $ 177,725
Jun 11, 5 AM $ 0.000683
-0.63%
$ 797,093 $ 176,425
Jun 11, 4 AM $ 0.000688
+0.13%
$ 802,904 $ 176,207
Jun 11, 3 AM $ 0.000687
-0.13%
$ 801,722 $ 175,787
Jun 11, 2 AM $ 0.000688
-0.31%
$ 802,223 $ 174,792
Jun 11, 1 AM $ 0.00069
-2.27%
$ 804,686 $ 175,753
Jun 11, 12 AM $ 0.000706
-0.07%
$ 823,221 $ 174,962
Jun 10, 11 PM $ 0.000706
+0.29%
$ 823,853 $ 174,916
Jun 10, 10 PM $ 0.000704
-1.01%
$ 820,760 $ 175,386
Jun 10, 9 PM $ 0.000711
-1.31%
$ 829,519 $ 175,661
Jun 10, 8 PM $ 0.00072
+2.65%
$ 840,104 $ 176,735
Jun 10, 7 PM $ 0.000695
-4.17%
$ 810,679 $ 167,822
Jun 10, 6 PM $ 0.000725
-0.68%
$ 845,439 $ 169,125
Jun 10, 5 PM $ 0.00073
-0.77%
$ 851,197 $ 169,718
Jun 10, 4 PM $ 0.000735
-0.17%
$ 858,042 $ 171,366
Jun 10, 3 PM $ 0.000737
-1.10%
$ 859,499 $ 172,283
Jun 10, 2 PM $ 0.000745
-0.66%
$ 869,012 $ 169,482
Jun 10, 1 PM $ 0.00075
-1.60%
$ 874,776 $ 168,437
Jun 10, 12 PM $ 0.000762
-6.04%
$ 888,434 $ 164,500
Jun 10, 11 AM $ 0.00081
-2.62%
$ 945,452 $ 162,197