Acala Historical Data

ACA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000727
+0.04%
$ 848,679 $ 91,720
Apr 11, 9 PM $ 0.000727
+0.34%
$ 848,321 $ 92,201
Apr 11, 8 PM $ 0.000728
-0.83%
$ 848,854 $ 92,396
Apr 11, 7 PM $ 0.000734
-0.03%
$ 855,968 $ 95,668
Apr 11, 6 PM $ 0.000734
+1.86%
$ 856,214 $ 97,762
Apr 11, 5 PM $ 0.00072
+0.99%
$ 840,347 $ 96,434
Apr 11, 4 PM $ 0.000713
-1.82%
$ 832,207 $ 99,048
Apr 11, 3 PM $ 0.000727
+1.45%
$ 847,638 $ 100,556
Apr 11, 2 PM $ 0.000716
-0.48%
$ 835,507 $ 101,695
Apr 11, 1 PM $ 0.00072
-1.86%
$ 839,569 $ 100,884
Apr 11, 12 PM $ 0.000732
-1.13%
$ 853,793 $ 99,266
Apr 11, 11 AM $ 0.00074
+0.09%
$ 863,556 $ 97,559
Apr 11, 10 AM $ 0.000741
-0.12%
$ 863,934 $ 98,870
Apr 11, 9 AM $ 0.000743
+1.95%
$ 866,287 $ 98,639
Apr 11, 8 AM $ 0.000729
+1.34%
$ 850,879 $ 98,705
Apr 11, 7 AM $ 0.000721
-0.76%
$ 840,848 $ 97,508
Apr 11, 6 AM $ 0.000725
-0.23%
$ 846,137 $ 97,497
Apr 11, 5 AM $ 0.000727
-1.17%
$ 848,125 $ 97,505
Apr 11, 4 AM $ 0.000736
+0.01%
$ 858,241 $ 91,886
Apr 11, 3 AM $ 0.000736
-1.20%
$ 858,171 $ 91,429
Apr 11, 2 AM $ 0.000745
-0.56%
$ 868,908 $ 92,054
Apr 11, 1 AM $ 0.000749
-0.22%
$ 873,820 $ 92,478
Apr 11, 12 AM $ 0.000751
+0.36%
$ 875,965 $ 93,480
Apr 10, 11 PM $ 0.000748
+0.96%
$ 872,938 $ 93,756
Apr 10, 10 PM $ 0.000741
+1.08%
$ 864,978 $ 94,019
Apr 10, 9 PM $ 0.000734
+1.23%
$ 856,238 $ 93,967
Apr 10, 8 PM $ 0.000724
-5.15%
$ 844,987 $ 96,611
Apr 10, 7 PM $ 0.000764
+0.19%
$ 890,823 $ 94,302
Apr 10, 6 PM $ 0.00076
-4.67%
$ 886,644 $ 94,415
Apr 10, 5 PM $ 0.000794
-1.89%
$ 925,751 $ 94,294
Apr 10, 4 PM $ 0.000809
+8.74%
$ 943,541 $ 91,521
Apr 10, 3 PM $ 0.000744
+2.55%
$ 867,703 $ 88,959
Apr 10, 2 PM $ 0.000725
-0.09%
$ 846,143 $ 88,085
Apr 10, 1 PM $ 0.000726
-2.86%
$ 846,941 $ 87,930
Apr 10, 12 PM $ 0.000747
-0.84%
$ 871,532 $ 87,569
Apr 10, 11 AM $ 0.000753
+3.86%
$ 878,881 $ 89,013
Apr 10, 10 AM $ 0.000725
-0.46%
$ 846,212 $ 88,864
Apr 10, 9 AM $ 0.000725
-1.29%
$ 845,745 $ 92,527
Apr 10, 8 AM $ 0.000734
+0.06%
$ 856,775 $ 92,357
Apr 10, 7 AM $ 0.000734
+0.85%
$ 856,267 $ 91,766
Apr 10, 6 AM $ 0.000728
-1.03%
$ 849,843 $ 91,190
Apr 10, 5 AM $ 0.000736
+0.38%
$ 858,658 $ 90,536
Apr 10, 4 AM $ 0.000733
+0.13%
$ 855,435 $ 91,480
Apr 10, 3 AM $ 0.000732
+0.12%
$ 854,357 $ 91,900
Apr 10, 2 AM $ 0.000732
+0.20%
$ 853,782 $ 89,937
Apr 10, 1 AM $ 0.00073
-1.22%
$ 852,087 $ 93,430
Apr 10, 12 AM $ 0.000739
-2.60%
$ 861,777 $ 93,272
Apr 9, 11 PM $ 0.000758
-4.37%
$ 884,122 $ 93,385
Apr 9, 10 PM $ 0.000793
-0.70%
$ 924,659 $ 93,318
Apr 9, 9 PM $ 0.000803
+7.47%
$ 936,821 $ 94,627