Acala Historical Data

ACA Page 30
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000749
+0.00%
$ 874,426 $ 90,727
1:46 AM $ 0.000749
+0.00%
$ 874,426 $ 90,748
1:45 AM $ 0.000749
+0.00%
$ 874,426 $ 90,757
1:44 AM $ 0.000749
-0.02%
$ 873,830 $ 90,866
1:43 AM $ 0.000749
+0.00%
$ 873,830 $ 90,866
1:42 AM $ 0.00075
+0.00%
$ 873,830 $ 92,598
1:41 AM $ 0.00075
+0.00%
$ 873,830 $ 92,620
1:40 AM $ 0.00075
+0.04%
$ 873,830 $ 92,661
1:39 AM $ 0.00075
+0.01%
$ 874,494 $ 92,820
1:38 AM $ 0.00075
+0.00%
$ 874,494 $ 92,820
1:37 AM $ 0.00075
+0.00%
$ 874,494 $ 92,954
1:36 AM $ 0.00075
+0.00%
$ 874,494 $ 92,986
1:35 AM $ 0.00075
+0.00%
$ 874,494 $ 93,021
1:34 AM $ 0.00075
-0.02%
$ 874,492 $ 93,064
1:33 AM $ 0.00075
+0.15%
$ 874,492 $ 91,312
1:32 AM $ 0.000749
+0.00%
$ 874,492 $ 91,312
1:31 AM $ 0.000749
+0.00%
$ 874,492 $ 91,345
1:30 AM $ 0.000749
-0.02%
$ 874,492 $ 91,365
1:29 AM $ 0.000749
+0.01%
$ 873,830 $ 91,332
1:28 AM $ 0.000749
+0.00%
$ 873,830 $ 93,019
1:27 AM $ 0.00075
+0.00%
$ 873,830 $ 93,019
1:26 AM $ 0.00075
+0.00%
$ 873,830 $ 93,018
1:25 AM $ 0.00075
+0.04%
$ 873,830 $ 93,038
1:24 AM $ 0.000749
+0.00%
$ 874,381 $ 92,960
1:23 AM $ 0.00075
+0.00%
$ 874,381 $ 92,960
1:22 AM $ 0.00075
+0.00%
$ 874,381 $ 92,958
1:21 AM $ 0.00075
+0.00%
$ 874,381 $ 92,950
1:20 AM $ 0.00075
+0.00%
$ 874,381 $ 92,950
1:19 AM $ 0.00075
+0.00%
$ 874,971 $ 93,003
1:18 AM $ 0.00075
+0.00%
$ 874,971 $ 92,912
1:17 AM $ 0.00075
+0.02%
$ 874,971 $ 92,871
1:16 AM $ 0.000749
+0.00%
$ 874,971 $ 92,784
1:15 AM $ 0.000749
+0.00%
$ 874,971 $ 92,784
1:14 AM $ 0.000749
+0.00%
$ 874,312 $ 92,771
1:13 AM $ 0.000749
-0.02%
$ 874,312 $ 92,721
1:12 AM $ 0.00075
+0.00%
$ 874,312 $ 92,653
1:11 AM $ 0.00075
+0.00%
$ 874,312 $ 92,653
1:10 AM $ 0.00075
+0.00%
$ 874,312 $ 92,610
1:09 AM $ 0.00075
+0.01%
$ 874,833 $ 92,581
1:08 AM $ 0.00075
+0.00%
$ 874,833 $ 92,558
1:07 AM $ 0.00075
+0.00%
$ 874,833 $ 92,515
1:06 AM $ 0.00075
+0.00%
$ 874,833 $ 92,477
1:05 AM $ 0.000749
+0.01%
$ 874,833 $ 92,477
1:04 AM $ 0.000749
-0.01%
$ 874,314 $ 92,526
1:03 AM $ 0.000749
+0.00%
$ 874,314 $ 92,718
1:02 AM $ 0.00075
-0.09%
$ 874,314 $ 93,241
1:01 AM $ 0.000751
-0.05%
$ 874,314 $ 93,241
1:00 AM $ 0.000751
+0.00%
$ 874,314 $ 93,495
Download