Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:20 PM $0.00021
+0.00%
$245,368 $14,440
1:19 PM $0.00021
+0.00%
$245,271 $14,434
1:18 PM $0.00021
+0.00%
$245,271 $14,434
1:17 PM $0.00021
+0.00%
$245,271 $14,434
1:16 PM $0.00021
+0.00%
$245,271 $14,434
1:15 PM $0.00021
+0.00%
$245,271 $14,434
1:14 PM $0.00021
+0.00%
$245,271 $14,434
1:13 PM $0.00021
+0.00%
$245,271 $14,434
1:12 PM $0.00021
+0.00%
$245,271 $14,428
1:11 PM $0.00021
+0.00%
$245,271 $14,428
1:10 PM $0.00021
-0.02%
$245,271 $14,428
1:09 PM $0.00021
+0.00%
$245,216 $14,413
1:08 PM $0.00021
+0.00%
$245,216 $14,413
1:07 PM $0.00021
+0.00%
$245,216 $14,413
1:06 PM $0.00021
+0.00%
$245,216 $14,413
1:05 PM $0.00021
+0.00%
$245,216 $14,413
1:04 PM $0.00021
+0.00%
$245,235 $14,425
1:03 PM $0.00021
+0.00%
$245,235 $14,373
1:02 PM $0.00021
+0.00%
$245,235 $14,373
1:01 PM $0.00021
+0.00%
$245,235 $14,373
1:00 PM $0.00021
+0.00%
$245,235 $14,373
12:59 PM $0.00021
+0.00%
$-- $14,374
12:58 PM $0.00021
+0.00%
$-- $14,374
12:57 PM $0.00021
+0.00%
$-- $14,374
12:56 PM $0.00021
+0.00%
$-- $14,374
12:55 PM $0.00021
+0.00%
$-- $14,374
12:54 PM $0.00021
+0.00%
$-- $14,374
12:53 PM $0.00021
+0.00%
$-- $14,374
12:52 PM $0.00021
+0.00%
$-- $14,374
12:51 PM $0.00021
+0.00%
$-- $14,374
12:50 PM $0.00021
+0.00%
$-- $14,374
12:49 PM $0.00021
+0.00%
$-- $14,374
12:48 PM $0.00021
+0.00%
$-- $14,374
12:47 PM $0.00021
+0.00%
$-- $14,374
12:46 PM $0.00021
+0.00%
$-- $14,374
12:45 PM $0.00021
+0.00%
$-- $14,374
12:44 PM $0.00021
+0.00%
$-- $14,374
12:43 PM $0.00021
+0.00%
$-- $14,392
12:42 PM $0.00021
+0.00%
$-- $14,392
12:41 PM $0.00021
+0.00%
$-- $14,392
12:40 PM $0.00021
+0.00%
$-- $14,422
12:39 PM $0.00021
+0.00%
$-- $14,423
12:38 PM $0.00021
+0.00%
$-- $14,423
12:37 PM $0.00021
+0.00%
$-- $14,423
12:36 PM $0.00021
+0.00%
$-- $14,423
12:35 PM $0.00021
+0.00%
$-- $14,423
12:34 PM $0.0002
+0.00%
$-- $14,427
12:33 PM $0.0002
+0.00%
$-- $14,427
12:32 PM $0.0002
+0.00%
$-- $14,427
12:31 PM $0.0002
+0.00%
$-- $14,427