Acala Historical Data

ACA Page 30
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000709
+0.00%
$ 900,166 $ 17,343
10:25 AM $ 0.000704
+0.00%
$ 900,166 $ 13,829
10:24 AM $ 0.000704
+0.00%
$ 821,006 $ 13,829
10:23 AM $ 0.000711
+0.00%
$ 821,006 $ 87,894
10:22 AM $ 0.000705
+1.22%
$ 821,006 $ 87,894
10:21 AM $ 0.000697
+2.26%
$ 821,006 $ 85,504
10:20 AM $ 0.000682
-0.06%
$ 821,006 $ 85,463
10:19 AM $ 0.000682
-0.03%
$ 795,670 $ 85,463
10:18 AM $ 0.000678
+0.00%
$ 795,670 $ 85,359
10:17 AM $ 0.000677
+1.79%
$ 795,670 $ 71,402
10:16 AM $ 0.000665
+3.45%
$ 795,670 $ 80,553
10:15 AM $ 0.000643
+0.09%
$ 795,670 $ 80,553
10:14 AM $ 0.000643
-0.02%
$ 749,861 $ 80,576
10:13 AM $ 0.000643
+0.00%
$ 749,861 $ 80,562
10:12 AM $ 0.000643
+0.07%
$ 749,861 $ 80,568
10:11 AM $ 0.000644
+0.00%
$ 749,861 $ 80,568
10:10 AM $ 0.000645
+0.05%
$ 749,861 $ 80,561
10:09 AM $ 0.000644
+0.06%
$ 751,689 $ 80,561
10:08 AM $ 0.000644
+0.03%
$ 751,689 $ 80,538
10:07 AM $ 0.000644
-0.16%
$ 751,689 $ 80,592
10:06 AM $ 0.000645
+0.06%
$ 751,689 $ 80,592
10:05 AM $ 0.000645
+0.00%
$ 751,689 $ 80,568
10:04 AM $ 0.000645
-0.05%
$ 752,255 $ 80,568
10:03 AM $ 0.000645
-0.05%
$ 752,255 $ 80,590
10:02 AM $ 0.000645
+0.03%
$ 752,255 $ 80,626
10:01 AM $ 0.000646
+0.00%
$ 752,255 $ 80,646
10:00 AM $ 0.000646
+0.13%
$ 752,255 $ 80,646
Download