Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.000398
-1.57%
$463,763 $28,728
Sep 12, 1 AM $0.000404
-0.61%
$471,165 $29,116
Sep 12, 12 AM $0.000406
+1.37%
$474,039 $26,131
Sep 11, 11 PM $0.000401
+0.02%
$467,616 $26,210
Sep 11, 10 PM $0.000401
+0.89%
$467,500 $26,176
Sep 11, 9 PM $0.000401
+1.66%
$467,343 $26,637
Sep 11, 8 PM $0.000394
+0.87%
$459,723 $27,124
Sep 11, 7 PM $0.000391
-0.42%
$455,717 $32,157
Sep 11, 6 PM $0.000392
-2.29%
$457,618 $33,677
Sep 11, 5 PM $0.000401
+0.01%
$468,321 $35,006
Sep 11, 4 PM $0.000401
-1.68%
$468,275 $37,920
Sep 11, 3 PM $0.000408
-0.56%
$476,261 $36,946
Sep 11, 2 PM $0.000411
+1.55%
$478,920 $37,695
Sep 11, 1 PM $0.000408
-1.25%
$475,571 $42,056
Sep 11, 12 PM $0.000413
+1.06%
$481,602 $42,140
Sep 11, 11 AM $0.000408
+0.43%
$476,541 $45,078
Sep 11, 10 AM $0.000407
-0.51%
$474,469 $47,530
Sep 11, 9 AM $0.000409
-1.55%
$476,889 $51,705
Sep 11, 8 AM $0.000415
-0.33%
$484,309 $57,498
Sep 11, 7 AM $0.000416
-0.07%
$485,861 $68,228
Sep 11, 6 AM $0.000417
+0.40%
$486,214 $77,578
Sep 11, 5 AM $0.000415
+0.31%
$484,241 $87,429
Sep 11, 4 AM $0.000414
+0.46%
$482,754 $101,551
Sep 11, 3 AM $0.000412
+0.82%
$480,512 $102,182
Sep 11, 2 AM $0.000409
+0.85%
$476,610 $105,761
Sep 11, 1 AM $0.000405
+2.51%
$472,601 $111,657
Sep 11, 12 AM $0.000395
-1.44%
$461,015 $115,823
Sep 10, 11 PM $0.000401
-1.42%
$467,727 $121,341
Sep 10, 10 PM $0.000407
+1.66%
$474,478 $123,600
Sep 10, 9 PM $0.0004
-4.67%
$466,744 $134,154
Sep 10, 8 PM $0.00042
-1.21%
$489,519 $153,566
Sep 10, 7 PM $0.000425
+0.08%
$495,962 $164,260
Sep 10, 6 PM $0.000425
-4.72%
$495,564 $188,969
Sep 10, 5 PM $0.000446
-8.45%
$520,103 $195,259
Sep 10, 4 PM $0.00048
-0.98%
$560,177 $201,732
Sep 10, 3 PM $0.000483
-0.85%
$563,076 $204,846
Sep 10, 2 PM $0.000486
+0.76%
$567,117 $206,082
Sep 10, 1 PM $0.000486
+2.12%
$567,486 $201,077
Sep 10, 12 PM $0.000485
-3.35%
$566,259 $198,912
Sep 10, 11 AM $0.000506
+0.29%
$590,012 $195,392
Sep 10, 10 AM $0.000491
-3.47%
$572,982 $190,666
Sep 10, 9 AM $0.000502
+11.54%
$585,962 $185,183
Sep 10, 8 AM $0.000446
-12.78%
$520,479 $178,062
Sep 10, 7 AM $0.000523
-0.54%
$610,569 $167,358
Sep 10, 6 AM $0.000528
+1.35%
$615,583 $158,347
Sep 10, 5 AM $0.000526
+17.39%
$613,522 $148,386
Sep 10, 4 AM $0.000448
+1.36%
$522,655 $132,947
Sep 10, 3 AM $0.000448
-0.30%
$522,370 $130,958
Sep 10, 2 AM $0.00046
-5.68%
$536,541 $126,719
Sep 10, 1 AM $0.000487
+7.85%
$567,748 $120,102