Acala Historical Data

ACA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00391
-0.94%
$ 4.57 million $ 4.36 million
Feb 8, 2 PM $ 0.00395
+0.09%
$ 4.61 million $ 4.85 million
Feb 8, 1 PM $ 0.00395
-0.53%
$ 4.61 million $ 5.41 million
Feb 8, 12 PM $ 0.00397
+0.61%
$ 4.63 million $ 5.57 million
Feb 8, 11 AM $ 0.00394
-3.76%
$ 4.6 million $ 5.54 million
Feb 8, 10 AM $ 0.0041
+5.84%
$ 4.78 million $ 5.65 million
Feb 8, 9 AM $ 0.00387
-2.12%
$ 4.52 million $ 5.77 million
Feb 8, 8 AM $ 0.00395
-7.06%
$ 4.61 million $ 5.96 million
Feb 8, 7 AM $ 0.00426
+9.89%
$ 4.96 million $ 5.86 million
Feb 8, 6 AM $ 0.00387
+0.87%
$ 4.52 million $ 5.78 million
Feb 8, 5 AM $ 0.00384
-0.64%
$ 4.48 million $ 5.99 million
Feb 8, 4 AM $ 0.00386
+2.21%
$ 4.51 million $ 5.97 million
Feb 8, 3 AM $ 0.00378
+0.98%
$ 4.41 million $ 6.13 million
Feb 8, 2 AM $ 0.00374
-1.33%
$ 4.37 million $ 6.26 million
Feb 8, 1 AM $ 0.00379
+0.71%
$ 4.43 million $ 6.26 million
Feb 8, 12 AM $ 0.00377
-4.45%
$ 4.4 million $ 6.35 million
Feb 7, 11 PM $ 0.00394
-2.57%
$ 4.6 million $ 7.02 million
Feb 7, 10 PM $ 0.00405
+0.46%
$ 4.72 million $ 7.72 million
Feb 7, 9 PM $ 0.00403
+1.09%
$ 4.71 million $ 8.64 million
Feb 7, 8 PM $ 0.00397
-4.14%
$ 4.63 million $ 10.62 million
Feb 7, 7 PM $ 0.00411
-5.14%
$ 4.8 million $ 13.09 million
Feb 7, 6 PM $ 0.00434
-0.77%
$ 5.06 million $ 14.78 million
Feb 7, 5 PM $ 0.00435
+1.02%
$ 5.08 million $ 14.71 million
Feb 7, 4 PM $ 0.00431
-0.08%
$ 5.02 million $ 14.55 million
Feb 7, 3 PM $ 0.00431
-7.90%
$ 5.01 million $ 14.01 million
Feb 7, 2 PM $ 0.0047
+17.01%
$ 5.4 million $ 13.31 million
Feb 7, 1 PM $ 0.00402
+2.38%
$ 4.69 million $ 12.63 million
Feb 7, 12 PM $ 0.00392
+0.59%
$ 4.55 million $ 12.71 million
Feb 7, 11 AM $ 0.0039
+0.54%
$ 4.55 million $ 12.56 million
Feb 7, 10 AM $ 0.00389
-6.43%
$ 4.54 million $ 12.29 million
Feb 7, 9 AM $ 0.00416
+2.45%
$ 4.85 million $ 12.75 million
Feb 7, 8 AM $ 0.00406
+7.58%
$ 4.74 million $ 12.59 million
Feb 7, 7 AM $ 0.00376
-2.03%
$ 4.39 million $ 12.27 million
Feb 7, 6 AM $ 0.00384
-3.11%
$ 4.52 million $ 11.93 million
Feb 7, 5 AM $ 0.00396
-4.34%
$ 4.63 million $ 11.76 million
Feb 7, 4 AM $ 0.00416
+5.54%
$ 4.84 million $ 11.74 million
Feb 7, 3 AM $ 0.00394
-4.52%
$ 4.59 million $ 11.65 million
Feb 7, 2 AM $ 0.00412
-0.61%
$ 4.81 million $ 11.52 million
Feb 7, 1 AM $ 0.00415
-1.46%
$ 4.85 million $ 11.44 million
Feb 7, 12 AM $ 0.00421
-8.37%
$ 4.91 million $ 11.33 million
Feb 6, 11 PM $ 0.00462
+1.20%
$ 5.42 million $ 10.68 million
Feb 6, 10 PM $ 0.00456
-2.90%
$ 5.32 million $ 9.84 million
Feb 6, 9 PM $ 0.00469
-10.98%
$ 5.47 million $ 9.03 million
Feb 6, 8 PM $ 0.00527
+27.45%
$ 6.14 million $ 7.14 million
Feb 6, 7 PM $ 0.00413
+20.49%
$ 4.84 million $ 4.2 million
Feb 6, 6 PM $ 0.00343
-2.98%
$ 3.99 million $ 2.43 million
Feb 6, 5 PM $ 0.00353
-0.07%
$ 4.12 million $ 2.47 million
Feb 6, 4 PM $ 0.00354
+5.25%
$ 4.1 million $ 2.28 million
Feb 6, 3 PM $ 0.00337
+1.35%
$ 3.93 million $ 2.32 million
Feb 6, 2 PM $ 0.00333
+0.37%
$ 3.88 million $ 2.38 million