Acala Historical Data

ACA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00081
-2.62%
$ 945,452 $ 162,197
Jun 10, 10 AM $ 0.000832
+29.05%
$ 970,653 $ 142,838
Jun 10, 9 AM $ 0.000645
-0.33%
$ 752,173 $ 80,662
Jun 10, 8 AM $ 0.000647
-0.68%
$ 754,644 $ 81,801
Jun 10, 7 AM $ 0.000651
-0.14%
$ 759,820 $ 82,371
Jun 10, 6 AM $ 0.000652
+0.91%
$ 760,882 $ 84,846
Jun 10, 5 AM $ 0.000646
+1.61%
$ 753,993 $ 85,244
Jun 10, 4 AM $ 0.000636
-0.72%
$ 742,070 $ 92,963
Jun 10, 3 AM $ 0.000641
-0.04%
$ 747,459 $ 93,107
Jun 10, 2 AM $ 0.000641
-0.21%
$ 747,780 $ 93,887
Jun 10, 1 AM $ 0.000642
+0.52%
$ 749,340 $ 92,425
Jun 10, 12 AM $ 0.000639
-1.13%
$ 745,432 $ 92,491
Jun 9, 11 PM $ 0.000646
-0.31%
$ 754,038 $ 93,474
Jun 9, 10 PM $ 0.000648
-0.05%
$ 756,359 $ 93,492
Jun 9, 9 PM $ 0.000649
-1.54%
$ 756,762 $ 95,304
Jun 9, 8 PM $ 0.000659
-0.04%
$ 768,604 $ 94,900
Jun 9, 7 PM $ 0.000659
+0.05%
$ 768,882 $ 95,540
Jun 9, 6 PM $ 0.000659
+2.02%
$ 768,458 $ 94,788
Jun 9, 5 PM $ 0.000646
+1.55%
$ 753,255 $ 92,798
Jun 9, 4 PM $ 0.000636
+0.41%
$ 741,782 $ 91,675
Jun 9, 3 PM $ 0.000633
+0.96%
$ 738,735 $ 90,535
Jun 9, 2 PM $ 0.000627
-1.31%
$ 731,729 $ 91,891
Jun 9, 1 PM $ 0.000636
+0.96%
$ 741,455 $ 92,151
Jun 9, 12 PM $ 0.00063
+2.20%
$ 734,437 $ 93,088
Jun 9, 11 AM $ 0.000616
-1.08%
$ 718,642 $ 94,636
Jun 9, 10 AM $ 0.000623
+0.34%
$ 726,496 $ 100,548
Jun 9, 9 AM $ 0.000621
+0.17%
$ 724,069 $ 103,227
Jun 9, 8 AM $ 0.00062
-0.15%
$ 722,869 $ 103,253
Jun 9, 7 AM $ 0.000621
-2.29%
$ 723,930 $ 102,210
Jun 9, 6 AM $ 0.000635
+0.05%
$ 740,896 $ 99,788
Jun 9, 5 AM $ 0.000634
-0.60%
$ 740,090 $ 99,310
Jun 9, 4 AM $ 0.000638
-0.05%
$ 743,765 $ 91,987
Jun 9, 3 AM $ 0.000638
+0.21%
$ 744,149 $ 88,038
Jun 9, 2 AM $ 0.000636
-0.04%
$ 741,727 $ 90,923
Jun 9, 1 AM $ 0.000637
-0.16%
$ 742,866 $ 91,993
Jun 9, 12 AM $ 0.000636
-1.04%
$ 742,224 $ 91,909
Jun 8, 11 PM $ 0.000645
-0.14%
$ 752,958 $ 91,758
Jun 8, 10 PM $ 0.000646
+1.75%
$ 754,020 $ 91,822
Jun 8, 9 PM $ 0.000634
+0.11%
$ 740,050 $ 89,778
Jun 8, 8 PM $ 0.000634
+1.71%
$ 739,236 $ 89,492
Jun 8, 7 PM $ 0.000623
-0.59%
$ 727,271 $ 88,613
Jun 8, 6 PM $ 0.000627
+0.45%
$ 731,641 $ 88,897
Jun 8, 5 PM $ 0.000624
+0.24%
$ 728,544 $ 88,400
Jun 8, 4 PM $ 0.000624
+0.26%
$ 728,129 $ 89,697
Jun 8, 3 PM $ 0.000623
+0.24%
$ 726,520 $ 92,567
Jun 8, 2 PM $ 0.000621
-0.58%
$ 724,766 $ 90,389
Jun 8, 1 PM $ 0.000625
-1.47%
$ 729,128 $ 93,889
Jun 8, 12 PM $ 0.000633
-0.11%
$ 738,966 $ 95,342
Jun 8, 11 AM $ 0.000634
-2.60%
$ 739,753 $ 93,465
Jun 8, 10 AM $ 0.000651
+0.48%
$ 759,473 $ 87,047