Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.000426
+6.74%
$497,361 $246,529
Jul 27, 3 AM $0.000404
+2.41%
$471,222 $232,573
Jul 27, 2 AM $0.000393
+9.51%
$459,073 $226,012
Jul 27, 1 AM $0.000354
+11.88%
$412,767 $207,559
Jul 27, 12 AM $0.000318
-5.65%
$371,351 $201,226
Jul 26, 11 PM $0.000337
+0.09%
$392,828 $198,183
Jul 26, 10 PM $0.000336
-8.60%
$392,483 $194,719
Jul 26, 9 PM $0.000369
+0.25%
$430,207 $193,734
Jul 26, 8 PM $0.000365
-7.56%
$425,883 $187,682
Jul 26, 7 PM $0.000395
+1.90%
$460,405 $178,989
Jul 26, 6 PM $0.000387
+15.80%
$451,790 $149,906
Jul 26, 5 PM $0.000335
-23.03%
$390,359 $137,310
Jul 26, 4 PM $0.000434
+29.70%
$505,930 $119,803
Jul 26, 3 PM $0.000335
+11.40%
$391,339 $89,634
Jul 26, 2 PM $0.000302
+1.55%
$351,869 $82,772
Jul 26, 1 PM $0.000297
+1.59%
$346,481 $82,187
Jul 26, 12 PM $0.000293
+6.18%
$341,469 $81,705
Jul 26, 11 AM $0.000276
+0.59%
$322,331 $73,598
Jul 26, 10 AM $0.000275
+0.51%
$320,515 $73,277
Jul 26, 9 AM $0.000274
+1.40%
$319,145 $74,017
Jul 26, 8 AM $0.000269
-0.84%
$314,293 $73,529
Jul 26, 7 AM $0.000272
+0.30%
$316,876 $72,602
Jul 26, 6 AM $0.00027
-1.15%
$315,568 $72,450
Jul 26, 5 AM $0.000274
-1.29%
$319,235 $71,792
Jul 26, 4 AM $0.000277
-0.79%
$323,399 $71,528
Jul 26, 3 AM $0.000279
+0.43%
$325,985 $71,168
Jul 26, 2 AM $0.000278
-0.14%
$324,577 $71,287
Jul 26, 1 AM $0.000279
-0.06%
$325,042 $71,666
Jul 26, 12 AM $0.000279
+0.30%
$325,250 $71,764
Jul 25, 11 PM $0.000278
-0.84%
$324,261 $71,596
Jul 25, 10 PM $0.00028
+0.27%
$327,006 $71,847
Jul 25, 9 PM $0.00028
-0.38%
$326,139 $71,481
Jul 25, 8 PM $0.000281
+0.33%
$327,387 $71,068
Jul 25, 7 PM $0.00028
+0.15%
$326,323 $71,339
Jul 25, 6 PM $0.000279
-0.38%
$325,921 $71,831
Jul 25, 5 PM $0.00028
+0.56%
$327,150 $72,063
Jul 25, 4 PM $0.000279
-0.29%
$325,329 $72,427
Jul 25, 3 PM $0.00028
+0.30%
$326,291 $71,542
Jul 25, 2 PM $0.000279
-0.71%
$325,300 $71,908
Jul 25, 1 PM $0.000281
-0.37%
$327,621 $71,428
Jul 25, 12 PM $0.000282
+0.25%
$328,836 $70,962
Jul 25, 11 AM $0.000281
+0.37%
$328,024 $70,150
Jul 25, 10 AM $0.00028
+0.89%
$326,813 $72,530
Jul 25, 9 AM $0.000278
+1.74%
$323,917 $72,058
Jul 25, 8 AM $0.000273
-1.93%
$318,369 $71,854
Jul 25, 7 AM $0.000278
+0.79%
$324,623 $73,208
Jul 25, 6 AM $0.000276
-0.41%
$322,069 $73,637
Jul 25, 5 AM $0.000277
+1.42%
$323,380 $74,510
Jul 25, 4 AM $0.000273
+0.05%
$318,496 $73,748
Jul 25, 3 AM $0.000273
+0.00%
$318,322 $74,313