Acala Historical Data

ACA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000803
+7.47%
$ 936,821 $ 94,627
Apr 9, 8 PM $ 0.000747
-1.21%
$ 871,728 $ 90,919
Apr 9, 7 PM $ 0.000756
-0.05%
$ 882,440 $ 91,917
Apr 9, 6 PM $ 0.000757
+0.23%
$ 882,840 $ 94,572
Apr 9, 5 PM $ 0.000755
-1.16%
$ 880,782 $ 95,643
Apr 9, 4 PM $ 0.000764
+1.96%
$ 891,241 $ 96,827
Apr 9, 3 PM $ 0.000749
-2.47%
$ 873,971 $ 96,802
Apr 9, 2 PM $ 0.000767
+0.99%
$ 895,164 $ 98,312
Apr 9, 1 PM $ 0.00076
+0.91%
$ 886,557 $ 98,497
Apr 9, 12 PM $ 0.000752
-2.37%
$ 876,774 $ 99,880
Apr 9, 11 AM $ 0.00077
+2.95%
$ 897,815 $ 99,460
Apr 9, 10 AM $ 0.000748
-0.02%
$ 872,112 $ 98,151
Apr 9, 9 AM $ 0.000748
+1.71%
$ 872,275 $ 94,422
Apr 9, 8 AM $ 0.000735
+0.05%
$ 857,571 $ 94,201
Apr 9, 7 AM $ 0.000735
-0.03%
$ 857,108 $ 95,154
Apr 9, 6 AM $ 0.000735
+0.59%
$ 857,366 $ 95,685
Apr 9, 5 AM $ 0.000731
+2.10%
$ 852,365 $ 95,925
Apr 9, 4 AM $ 0.000716
+0.11%
$ 834,817 $ 95,021
Apr 9, 3 AM $ 0.000715
-0.09%
$ 834,615 $ 94,871
Apr 9, 2 AM $ 0.000716
-2.71%
$ 835,386 $ 95,193
Apr 9, 1 AM $ 0.000736
+0.42%
$ 858,668 $ 94,457
Apr 9, 12 AM $ 0.000733
+1.34%
$ 855,028 $ 94,266
Apr 8, 11 PM $ 0.000723
+0.27%
$ 843,735 $ 96,738
Apr 8, 10 PM $ 0.000721
-0.34%
$ 841,495 $ 99,591
Apr 8, 9 PM $ 0.000722
-0.72%
$ 841,837 $ 100,754
Apr 8, 8 PM $ 0.000726
-0.68%
$ 847,548 $ 104,483
Apr 8, 7 PM $ 0.00073
-2.41%
$ 851,431 $ 105,542
Apr 8, 6 PM $ 0.000748
+0.37%
$ 872,754 $ 104,674
Apr 8, 5 PM $ 0.000745
+1.17%
$ 869,559 $ 104,922
Apr 8, 4 PM $ 0.000737
-2.01%
$ 859,476 $ 104,499
Apr 8, 3 PM $ 0.000752
-0.33%
$ 877,130 $ 104,962
Apr 8, 2 PM $ 0.000754
-0.02%
$ 879,519 $ 104,857
Apr 8, 1 PM $ 0.000754
-2.85%
$ 879,529 $ 105,136
Apr 8, 12 PM $ 0.000776
+0.25%
$ 905,795 $ 104,872
Apr 8, 11 AM $ 0.000776
-0.04%
$ 904,973 $ 105,307
Apr 8, 10 AM $ 0.000778
+1.90%
$ 908,148 $ 105,534
Apr 8, 9 AM $ 0.000764
+0.87%
$ 891,223 $ 105,365
Apr 8, 8 AM $ 0.000757
-1.61%
$ 882,836 $ 111,624
Apr 8, 7 AM $ 0.000769
+2.04%
$ 897,137 $ 114,488
Apr 8, 6 AM $ 0.000755
+0.41%
$ 880,318 $ 112,307
Apr 8, 5 AM $ 0.000752
-0.14%
$ 876,790 $ 114,921
Apr 8, 4 AM $ 0.000753
-0.74%
$ 878,551 $ 115,079
Apr 8, 3 AM $ 0.000759
+0.07%
$ 885,095 $ 116,809
Apr 8, 2 AM $ 0.000758
+0.10%
$ 884,509 $ 116,328
Apr 8, 1 AM $ 0.000758
-0.79%
$ 884,262 $ 115,829
Apr 8, 12 AM $ 0.000764
+1.64%
$ 891,268 $ 115,418
Apr 7, 11 PM $ 0.000752
+3.37%
$ 876,900 $ 113,226
Apr 7, 10 PM $ 0.000727
+0.11%
$ 848,318 $ 110,448
Apr 7, 9 PM $ 0.000726
-1.17%
$ 847,404 $ 107,900
Apr 7, 8 PM $ 0.000735
-0.30%
$ 857,403 $ 103,651