Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.227
+0.93%
$28.82 million $14.06 million
Jun 29, 2022 $0.225
-2.44%
$28.56 million $5.91 million
Jun 28, 2022 $0.23
-8.85%
$29.27 million $4.66 million
Jun 27, 2022 $0.253
+0.05%
$32.11 million $4.72 million
Jun 26, 2022 $0.252
-6.08%
$32.1 million $7.59 million
Jun 25, 2022 $0.269
-3.20%
$34.18 million $5.32 million
Jun 24, 2022 $0.278
+3.12%
$35.3 million $5.34 million
Jun 23, 2022 $0.269
+7.05%
$34.24 million $3.89 million
Jun 22, 2022 $0.252
-5.46%
$31.98 million $4.6 million
Jun 21, 2022 $0.266
+0.87%
$33.83 million $6.31 million
Jun 20, 2022 $0.264
+0.95%
$33.54 million $6.66 million
Jun 19, 2022 $0.261
+6.34%
$33.22 million $6.34 million
Jun 18, 2022 $0.246
-5.38%
$31.24 million $6.77 million
Jun 17, 2022 $0.26
+0.64%
$33.02 million $7.29 million
Jun 16, 2022 $0.258
-12.65%
$32.81 million $9.08 million
Jun 15, 2022 $0.295
+4.74%
$37.56 million $14.84 million
Jun 14, 2022 $0.282
+1.53%
$35.82 million $19.97 million
Jun 13, 2022 $0.277
+2.16%
$35.28 million $28.46 million
Jun 12, 2022 $0.272
-13.15%
$34.54 million $11.97 million
Jun 11, 2022 $0.313
-6.65%
$39.77 million $8.59 million
Jun 10, 2022 $0.335
-6.77%
$42.6 million $9.12 million
Jun 9, 2022 $0.359
-0.09%
$45.69 million $6.96 million
Jun 8, 2022 $0.36
-3.27%
$45.73 million $13.02 million
Jun 7, 2022 $0.372
-2.53%
$47.28 million $11.76 million
Jun 6, 2022 $0.381
+2.89%
$48.5 million $8.74 million
Jun 5, 2022 $0.371
-2.67%
$47.14 million $6.25 million
Jun 4, 2022 $0.381
+3.80%
$48.44 million $5.25 million
Jun 3, 2022 $0.367
-9.60%
$46.66 million $10.53 million
Jun 2, 2022 $0.406
+6.41%
$51.61 million $8.62 million
Jun 1, 2022 $0.381
-8.70%
$48.5 million $11.22 million
May 31, 2022 $0.418
-3.31%
$53.13 million $16.15 million
May 30, 2022 $0.432
+16.47%
$54.95 million $29.22 million
May 29, 2022 $0.371
+3.93%
$47.17 million $5.91 million
May 28, 2022 $0.357
+2.55%
$45.39 million $6.03 million
May 27, 2022 $0.348
-3.47%
$44.26 million $11.64 million
May 26, 2022 $0.361
-9.51%
$45.85 million $11.56 million
May 25, 2022 $0.398
-5.60%
$50.67 million $21.54 million
May 24, 2022 $0.422
+13.58%
$53.67 million $22.97 million
May 23, 2022 $0.372
-5.72%
$47.25 million $12.99 million
May 22, 2022 $0.394
+2.50%
$50.12 million $9.63 million
May 21, 2022 $0.385
+3.65%
$48.9 million $14.81 million
May 20, 2022 $0.371
-3.34%
$47.18 million $23.06 million
May 19, 2022 $0.384
-4.70%
$48.81 million $25.95 million
May 18, 2022 $0.403
-15.22%
$51.22 million $14.88 million
May 17, 2022 $0.475
+2.90%
$60.41 million $14.02 million
May 16, 2022 $0.462
-12.32%
$58.71 million $12.58 million
May 15, 2022 $0.527
+9.07%
$66.96 million $22.22 million
May 14, 2022 $0.483
+11.17%
$61.39 million $21.29 million
May 13, 2022 $0.434
+8.99%
$55.22 million $19.92 million
May 12, 2022 $0.398
-13.60%
$50.67 million $23.53 million