Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.000273
+0.00%
$318,322 $74,313
Jul 25, 2 AM $0.000273
-0.97%
$318,313 $74,314
Jul 25, 1 AM $0.000276
+0.27%
$321,425 $73,634
Jul 25, 12 AM $0.000275
-0.51%
$320,571 $73,157
Jul 24, 11 PM $0.000276
+0.66%
$322,227 $73,897
Jul 24, 10 PM $0.000274
+1.19%
$320,109 $73,834
Jul 24, 9 PM $0.000271
-0.10%
$316,330 $74,185
Jul 24, 8 PM $0.000271
+0.62%
$316,647 $76,020
Jul 24, 7 PM $0.00027
+0.36%
$314,690 $75,944
Jul 24, 6 PM $0.000269
+0.70%
$313,551 $76,570
Jul 24, 5 PM $0.000267
-0.57%
$311,367 $76,246
Jul 24, 4 PM $0.000268
+0.13%
$313,144 $75,883
Jul 24, 3 PM $0.000268
-0.32%
$312,726 $81,658
Jul 24, 2 PM $0.000269
-1.81%
$313,939 $81,271
Jul 24, 1 PM $0.000274
+0.30%
$319,737 $81,709
Jul 24, 12 PM $0.000274
+1.86%
$319,293 $83,951
Jul 24, 11 AM $0.000269
-4.22%
$313,457 $84,045
Jul 24, 10 AM $0.000281
-2.22%
$328,180 $82,332
Jul 24, 9 AM $0.000287
+2.37%
$334,695 $81,123
Jul 24, 8 AM $0.00028
-1.19%
$326,275 $81,798
Jul 24, 7 AM $0.000283
-1.39%
$330,203 $82,000
Jul 24, 6 AM $0.000287
+0.99%
$334,585 $81,879
Jul 24, 5 AM $0.000284
+1.22%
$331,638 $82,750
Jul 24, 4 AM $0.000281
+0.46%
$327,648 $83,065
Jul 24, 3 AM $0.00028
+0.08%
$326,138 $83,191
Jul 24, 2 AM $0.000279
-1.10%
$325,864 $82,521
Jul 24, 1 AM $0.000282
-2.20%
$329,473 $83,146
Jul 24, 12 AM $0.000289
+1.04%
$336,871 $81,953
Jul 23, 11 PM $0.000286
-1.29%
$333,410 $81,243
Jul 23, 10 PM $0.00029
+0.35%
$337,780 $80,997
Jul 23, 9 PM $0.000289
+3.65%
$336,588 $81,031
Jul 23, 8 PM $0.000278
+1.44%
$324,722 $79,671
Jul 23, 7 PM $0.000274
+2.64%
$320,117 $79,408
Jul 23, 6 PM $0.000267
-1.21%
$311,884 $77,573
Jul 23, 5 PM $0.000271
+0.16%
$315,693 $77,156
Jul 23, 4 PM $0.00027
-4.75%
$314,761 $76,221
Jul 23, 3 PM $0.000283
-0.16%
$329,990 $70,966
Jul 23, 2 PM $0.000284
+0.10%
$331,248 $70,904
Jul 23, 1 PM $0.000283
-0.43%
$329,718 $70,772
Jul 23, 12 PM $0.000284
-0.11%
$330,854 $69,500
Jul 23, 11 AM $0.000284
+0.47%
$331,048 $69,551
Jul 23, 10 AM $0.000282
+0.30%
$329,494 $69,667
Jul 23, 9 AM $0.000282
-0.90%
$328,523 $69,166
Jul 23, 8 AM $0.000284
-0.40%
$331,512 $69,016
Jul 23, 7 AM $0.000286
+0.28%
$333,584 $68,822
Jul 23, 6 AM $0.000286
+0.02%
$333,483 $68,236
Jul 23, 5 AM $0.000286
+0.25%
$334,141 $69,794
Jul 23, 4 AM $0.000286
+0.47%
$333,313 $69,896
Jul 23, 3 AM $0.000284
+0.20%
$331,757 $70,011
Jul 23, 2 AM $0.000284
-0.10%
$331,107 $70,927