Acala Historical Data

ACA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00333
+0.37%
$ 3.88 million $ 2.38 million
Feb 6, 1 PM $ 0.00332
+1.49%
$ 3.84 million $ 2.36 million
Feb 6, 12 PM $ 0.00327
+0.85%
$ 3.84 million $ 2.34 million
Feb 6, 11 AM $ 0.00327
+6.18%
$ 3.81 million $ 2.35 million
Feb 6, 10 AM $ 0.0031
-5.43%
$ 3.63 million $ 2.33 million
Feb 6, 9 AM $ 0.00328
-1.50%
$ 3.81 million $ 2 million
Feb 6, 8 AM $ 0.00334
-0.61%
$ 3.89 million $ 1.85 million
Feb 6, 7 AM $ 0.00336
+2.80%
$ 3.92 million $ 1.78 million
Feb 6, 6 AM $ 0.00327
-2.74%
$ 3.81 million $ 1.69 million
Feb 6, 5 AM $ 0.00336
+3.67%
$ 3.92 million $ 1.83 million
Feb 6, 4 AM $ 0.00324
-1.23%
$ 3.78 million $ 1.71 million
Feb 6, 3 AM $ 0.00328
+0.97%
$ 3.83 million $ 1.78 million
Feb 6, 2 AM $ 0.00325
-1.99%
$ 3.79 million $ 1.7 million
Feb 6, 1 AM $ 0.00331
+3.46%
$ 3.87 million $ 1.74 million
Feb 6, 12 AM $ 0.0032
-1.67%
$ 3.74 million $ 1.72 million
Feb 5, 11 PM $ 0.00328
-1.78%
$ 3.83 million $ 1.63 million
Feb 5, 10 PM $ 0.00334
-0.15%
$ 3.9 million $ 1.57 million
Feb 5, 9 PM $ 0.00337
-2.82%
$ 3.93 million $ 1.64 million
Feb 5, 8 PM $ 0.00346
-4.94%
$ 4.04 million $ 1.64 million
Feb 5, 7 PM $ 0.00367
-0.26%
$ 4.28 million $ 1.67 million
Feb 5, 6 PM $ 0.00365
-1.48%
$ 4.26 million $ 1.7 million
Feb 5, 5 PM $ 0.00371
-0.62%
$ 4.33 million $ 1.74 million
Feb 5, 4 PM $ 0.00373
-1.12%
$ 4.35 million $ 1.74 million
Feb 5, 3 PM $ 0.00377
-4.16%
$ 4.4 million $ 1.72 million
Feb 5, 2 PM $ 0.00394
+0.86%
$ 4.59 million $ 1.7 million
Feb 5, 1 PM $ 0.00391
+1.15%
$ 4.56 million $ 1.78 million
Feb 5, 12 PM $ 0.00386
-2.45%
$ 4.5 million $ 1.78 million
Feb 5, 11 AM $ 0.00396
+0.45%
$ 4.62 million $ 1.78 million
Feb 5, 10 AM $ 0.00394
-2.68%
$ 4.6 million $ 1.76 million
Feb 5, 9 AM $ 0.00405
+0.41%
$ 4.7 million $ 1.73 million
Feb 5, 8 AM $ 0.00403
+1.30%
$ 4.7 million $ 1.74 million
Feb 5, 7 AM $ 0.00398
-1.04%
$ 4.64 million $ 1.7 million
Feb 5, 6 AM $ 0.00402
+4.11%
$ 4.69 million $ 1.68 million
Feb 5, 5 AM $ 0.00387
-1.74%
$ 4.52 million $ 1.64 million
Feb 5, 4 AM $ 0.00394
-0.60%
$ 4.6 million $ 1.64 million
Feb 5, 3 AM $ 0.00397
-2.41%
$ 4.62 million $ 1.68 million
Feb 5, 2 AM $ 0.00406
-0.34%
$ 4.74 million $ 1.69 million
Feb 5, 1 AM $ 0.00408
-0.10%
$ 4.76 million $ 1.65 million
Feb 5, 12 AM $ 0.00408
-1.22%
$ 4.76 million $ 1.73 million
Feb 4, 11 PM $ 0.00415
+1.28%
$ 4.82 million $ 1.76 million
Feb 4, 10 PM $ 0.0041
+0.68%
$ 4.79 million $ 1.68 million
Feb 4, 9 PM $ 0.00407
-3.52%
$ 4.75 million $ 1.75 million
Feb 4, 8 PM $ 0.00422
+4.63%
$ 4.94 million $ 1.78 million
Feb 4, 7 PM $ 0.00403
-0.58%
$ 4.7 million $ 1.82 million
Feb 4, 6 PM $ 0.00403
-2.21%
$ 4.73 million $ 1.94 million
Feb 4, 5 PM $ 0.00413
-1.00%
$ 4.84 million $ 2.17 million
Feb 4, 4 PM $ 0.00417
+0.42%
$ 4.86 million $ 2.18 million
Feb 4, 3 PM $ 0.00415
-2.13%
$ 4.84 million $ 2.25 million
Feb 4, 2 PM $ 0.00424
-0.90%
$ 4.95 million $ 2.34 million
Feb 4, 1 PM $ 0.00428
-1.68%
$ 4.99 million $ 2.35 million