Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.000487
+7.85%
$567,748 $120,102
Sep 10, 12 AM $0.000451
-0.45%
$526,420 $114,774
Sep 9, 11 PM $0.000453
-9.88%
$528,794 $109,430
Sep 9, 10 PM $0.000503
+0.77%
$587,116 $107,151
Sep 9, 9 PM $0.000514
-12.12%
$599,202 $95,527
Sep 9, 8 PM $0.000571
+7.65%
$666,156 $74,622
Sep 9, 7 PM $0.00052
+17.17%
$606,534 $59,192
Sep 9, 6 PM $0.000444
+11.31%
$517,642 $31,901
Sep 9, 5 PM $0.000399
-3.63%
$465,059 $23,545
Sep 9, 4 PM $0.000421
+11.05%
$491,322 $14,962
Sep 9, 3 PM $0.000389
+5.48%
$453,440 $10,654
Sep 9, 2 PM $0.000368
-0.02%
$429,881 $6,107
Sep 9, 1 PM $0.000369
+1.10%
$429,961 $5,940
Sep 9, 12 PM $0.000365
-0.28%
$425,293 $6,196
Sep 9, 11 AM $0.000366
+1.16%
$426,491 $6,068
Sep 9, 10 AM $0.000361
+1.90%
$421,613 $6,326
Sep 9, 9 AM $0.000358
-1.16%
$417,609 $6,096
Sep 9, 8 AM $0.000362
-0.12%
$422,501 $5,858
Sep 9, 7 AM $0.000363
-0.50%
$422,992 $5,632
Sep 9, 6 AM $0.000364
-0.26%
$425,102 $5,568
Sep 9, 5 AM $0.000365
+0.07%
$426,192 $5,577
Sep 9, 4 AM $0.000365
+0.43%
$425,902 $6,000
Sep 9, 3 AM $0.000363
+0.04%
$424,081 $7,034
Sep 9, 2 AM $0.000363
+0.00%
$423,928 $7,065
Sep 9, 1 AM $0.000363
-1.30%
$423,923 $7,098
Sep 9, 12 AM $0.000368
+0.77%
$429,496 $7,055
Sep 8, 11 PM $0.000365
+1.67%
$426,219 $6,665
Sep 8, 10 PM $0.000359
-1.28%
$419,199 $6,784
Sep 8, 9 PM $0.000364
+0.28%
$424,617 $7,025
Sep 8, 8 PM $0.000363
+0.62%
$423,410 $7,079
Sep 8, 7 PM $0.000357
-2.00%
$416,066 $7,477
Sep 8, 6 PM $0.000364
+0.48%
$424,561 $7,448
Sep 8, 5 PM $0.000362
-4.33%
$422,533 $7,485
Sep 8, 4 PM $0.000379
+2.07%
$441,632 $5,778
Sep 8, 3 PM $0.000371
-0.83%
$432,671 $6,010
Sep 8, 2 PM $0.000374
+0.20%
$436,277 $5,753
Sep 8, 1 PM $0.000373
+2.11%
$435,406 $5,923
Sep 8, 12 PM $0.000365
-1.32%
$426,398 $5,621
Sep 8, 11 AM $0.00037
+1.14%
$432,102 $5,893
Sep 8, 10 AM $0.000366
-0.72%
$427,243 $5,456
Sep 8, 9 AM $0.000369
+1.23%
$430,320 $5,896
Sep 8, 8 AM $0.000364
-1.91%
$425,103 $5,895
Sep 8, 7 AM $0.000371
-0.14%
$433,400 $5,723
Sep 8, 6 AM $0.000369
-1.03%
$429,966 $6,859
Sep 8, 5 AM $0.000372
-0.24%
$434,424 $7,388
Sep 8, 4 AM $0.000373
+1.08%
$435,461 $7,029
Sep 8, 3 AM $0.000369
+0.84%
$430,802 $6,526
Sep 8, 2 AM $0.000366
-0.25%
$427,227 $7,293
Sep 8, 1 AM $0.000367
+1.20%
$428,300 $7,266
Sep 8, 12 AM $0.000363
+0.00%
$423,201 $7,161