Acala Historical Data

ACA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00424
-0.90%
$ 4.95 million $ 2.34 million
Feb 4, 1 PM $ 0.00428
-1.68%
$ 4.99 million $ 2.35 million
Feb 4, 12 PM $ 0.00435
-1.87%
$ 5.08 million $ 2.59 million
Feb 4, 11 AM $ 0.00444
-0.57%
$ 5.17 million $ 2.65 million
Feb 4, 10 AM $ 0.00446
+1.88%
$ 5.2 million $ 2.72 million
Feb 4, 9 AM $ 0.00438
-0.44%
$ 5.11 million $ 2.82 million
Feb 4, 8 AM $ 0.0044
-1.73%
$ 5.15 million $ 2.9 million
Feb 4, 7 AM $ 0.00447
+0.86%
$ 5.22 million $ 2.94 million
Feb 4, 6 AM $ 0.00444
-0.10%
$ 5.18 million $ 3.12 million
Feb 4, 5 AM $ 0.00444
-0.28%
$ 5.18 million $ 3.57 million
Feb 4, 4 AM $ 0.00445
-0.98%
$ 5.2 million $ 3.71 million
Feb 4, 3 AM $ 0.0045
+0.37%
$ 5.27 million $ 3.8 million
Feb 4, 2 AM $ 0.00448
-1.52%
$ 5.23 million $ 3.85 million
Feb 4, 1 AM $ 0.00455
+0.39%
$ 5.28 million $ 3.85 million
Feb 4, 12 AM $ 0.00453
-0.48%
$ 5.29 million $ 3.84 million
Feb 3, 11 PM $ 0.00455
-0.42%
$ 5.31 million $ 3.85 million
Feb 3, 10 PM $ 0.00457
-0.79%
$ 5.34 million $ 3.95 million
Feb 3, 9 PM $ 0.00461
+1.42%
$ 5.41 million $ 3.93 million
Feb 3, 8 PM $ 0.00455
-0.38%
$ 5.3 million $ 3.92 million
Feb 3, 7 PM $ 0.00456
+4.43%
$ 5.32 million $ 3.89 million
Feb 3, 6 PM $ 0.00438
-3.73%
$ 5.11 million $ 3.76 million
Feb 3, 5 PM $ 0.00452
-3.43%
$ 5.28 million $ 3.66 million
Feb 3, 4 PM $ 0.00468
-3.10%
$ 5.47 million $ 3.83 million
Feb 3, 3 PM $ 0.00483
+0.32%
$ 5.62 million $ 3.91 million
Feb 3, 2 PM $ 0.00482
-2.38%
$ 5.62 million $ 3.86 million
Feb 3, 1 PM $ 0.00494
+0.04%
$ 5.76 million $ 3.81 million
Feb 3, 12 PM $ 0.00493
+1.66%
$ 5.76 million $ 3.86 million
Feb 3, 11 AM $ 0.00485
-0.39%
$ 5.66 million $ 4 million
Feb 3, 10 AM $ 0.00487
-1.19%
$ 5.72 million $ 4.19 million
Feb 3, 9 AM $ 0.00493
+0.00%
$ 5.75 million $ 5.17 million
Feb 3, 8 AM $ 0.00493
-1.83%
$ 5.75 million $ 6.33 million
Feb 3, 7 AM $ 0.00502
+1.53%
$ 5.83 million $ 7.79 million
Feb 3, 6 AM $ 0.00495
+0.24%
$ 5.77 million $ 8.56 million
Feb 3, 5 AM $ 0.00493
+3.74%
$ 5.79 million $ 9.33 million
Feb 3, 4 AM $ 0.00476
-0.63%
$ 5.54 million $ 10.28 million
Feb 3, 3 AM $ 0.00479
-0.73%
$ 5.59 million $ 10.2 million
Feb 3, 2 AM $ 0.00482
-1.25%
$ 5.63 million $ 10.21 million
Feb 3, 1 AM $ 0.00488
+0.47%
$ 5.7 million $ 10.2 million
Feb 3, 12 AM $ 0.00486
-1.11%
$ 5.67 million $ 10.32 million
Feb 2, 11 PM $ 0.00492
+1.95%
$ 5.74 million $ 10.35 million
Feb 2, 10 PM $ 0.00482
-1.16%
$ 5.66 million $ 10.29 million
Feb 2, 9 PM $ 0.00488
+0.71%
$ 5.69 million $ 10.41 million
Feb 2, 8 PM $ 0.00484
-0.16%
$ 5.65 million $ 10.42 million
Feb 2, 7 PM $ 0.00485
-1.68%
$ 5.65 million $ 10.41 million
Feb 2, 6 PM $ 0.00493
+1.81%
$ 5.75 million $ 10.5 million
Feb 2, 5 PM $ 0.00487
+2.15%
$ 5.65 million $ 10.38 million
Feb 2, 4 PM $ 0.00477
-1.83%
$ 5.59 million $ 10.23 million
Feb 2, 3 PM $ 0.00486
-0.61%
$ 5.67 million $ 10.13 million
Feb 2, 2 PM $ 0.00486
-1.97%
$ 5.67 million $ 10.32 million
Feb 2, 1 PM $ 0.00493
+1.12%
$ 5.75 million $ 10.42 million