Coinranking
Acala Historical Data
ACA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 1 AM | $0.000284 | +0.22% | ||
| Jul 23, 12 AM | $0.000283 | -0.08% | ||
| Jul 22, 11 PM | $0.000284 | -0.29% | ||
| Jul 22, 10 PM | $0.000285 | +0.21% | ||
| Jul 22, 9 PM | $0.000284 | -0.74% | ||
| Jul 22, 8 PM | $0.000286 | +1.00% | ||
| Jul 22, 7 PM | $0.000283 | -0.49% | ||
| Jul 22, 6 PM | $0.000284 | -0.38% | ||
| Jul 22, 5 PM | $0.000285 | -1.19% | ||
| Jul 22, 4 PM | $0.000288 | -0.01% | ||
| Jul 22, 3 PM | $0.000288 | -0.22% | ||
| Jul 22, 2 PM | $0.000289 | +0.20% | ||
| Jul 22, 1 PM | $0.000288 | -0.26% | ||
| Jul 22, 12 PM | $0.000289 | +1.54% | ||
| Jul 22, 11 AM | $0.000285 | +0.22% | ||
| Jul 22, 10 AM | $0.000284 | +0.34% | ||
| Jul 22, 9 AM | $0.000283 | -2.16% | ||
| Jul 22, 8 AM | $0.000289 | -0.43% | ||
| Jul 22, 7 AM | $0.000291 | +0.91% | ||
| Jul 22, 6 AM | $0.000288 | +0.55% | ||
| Jul 22, 5 AM | $0.000286 | -1.97% | ||
| Jul 22, 4 AM | $0.000292 | +0.80% | ||
| Jul 22, 3 AM | $0.00029 | -1.41% | ||
| Jul 22, 2 AM | $0.000294 | +0.34% | ||
| Jul 22, 1 AM | $0.000293 | +0.27% | ||
| Jul 22, 12 AM | $0.000292 | -0.37% | ||
| Jul 21, 11 PM | $0.000293 | +0.32% | ||
| Jul 21, 10 PM | $0.000292 | +0.20% | ||
| Jul 21, 9 PM | $0.000292 | -0.48% | ||
| Jul 21, 8 PM | $0.000293 | +0.44% | ||
| Jul 21, 7 PM | $0.000292 | -0.55% | ||
| Jul 21, 6 PM | $0.000294 | +0.15% | ||
| Jul 21, 5 PM | $0.000293 | -0.34% | ||
| Jul 21, 4 PM | $0.000294 | +0.02% | ||
| Jul 21, 3 PM | $0.000294 | +0.67% | ||
| Jul 21, 2 PM | $0.000293 | -2.04% | ||
| Jul 21, 1 PM | $0.000299 | +1.73% | ||
| Jul 21, 12 PM | $0.000294 | +0.29% | ||
| Jul 21, 11 AM | $0.000294 | -0.56% | ||
| Jul 21, 10 AM | $0.000296 | -0.21% | ||
| Jul 21, 9 AM | $0.000297 | -0.79% | ||
| Jul 21, 8 AM | $0.000299 | +0.06% | ||
| Jul 21, 7 AM | $0.000299 | -0.51% | ||
| Jul 21, 6 AM | $0.000301 | -1.55% | ||
| Jul 21, 5 AM | $0.000306 | +2.27% | ||
| Jul 21, 4 AM | $0.000299 | +0.38% | ||
| Jul 21, 3 AM | $0.000298 | +0.86% | ||
| Jul 21, 2 AM | $0.000297 | -0.60% | ||
| Jul 21, 1 AM | $0.000298 | +1.08% | ||
| Jul 21, 12 AM | $0.000295 | +0.08% | ||