Acala Historical Data

ACA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000757
+0.32%
$ 883,080 $ 106,331
Apr 5, 6 PM $ 0.000755
-4.28%
$ 880,662 $ 107,275
Apr 5, 5 PM $ 0.000789
+1.18%
$ 920,119 $ 109,098
Apr 5, 4 PM $ 0.000779
+2.28%
$ 909,281 $ 108,472
Apr 5, 3 PM $ 0.000765
+1.67%
$ 892,178 $ 110,002
Apr 5, 2 PM $ 0.000752
+0.91%
$ 877,507 $ 110,095
Apr 5, 1 PM $ 0.000745
-0.25%
$ 869,596 $ 111,541
Apr 5, 12 PM $ 0.000747
-3.68%
$ 871,735 $ 116,518
Apr 5, 11 AM $ 0.000776
-1.30%
$ 905,015 $ 114,652
Apr 5, 10 AM $ 0.000787
+0.09%
$ 918,213 $ 122,923
Apr 5, 9 AM $ 0.000786
-0.32%
$ 917,348 $ 124,903
Apr 5, 8 AM $ 0.000789
+0.20%
$ 920,258 $ 125,931
Apr 5, 7 AM $ 0.000788
+0.55%
$ 919,301 $ 126,584
Apr 5, 6 AM $ 0.000784
-0.91%
$ 914,822 $ 127,567
Apr 5, 5 AM $ 0.000791
+0.95%
$ 923,258 $ 129,770
Apr 5, 4 AM $ 0.000784
-0.16%
$ 915,180 $ 132,846
Apr 5, 3 AM $ 0.000786
-1.04%
$ 916,603 $ 133,389
Apr 5, 2 AM $ 0.000794
-3.01%
$ 926,242 $ 134,310
Apr 5, 1 AM $ 0.000819
+2.98%
$ 954,963 $ 137,342
Apr 5, 12 AM $ 0.000795
+1.62%
$ 927,276 $ 141,183
Apr 4, 11 PM $ 0.000782
-4.54%
$ 911,917 $ 146,931
Apr 4, 10 PM $ 0.000819
-1.34%
$ 955,053 $ 145,623
Apr 4, 9 PM $ 0.000831
+0.84%
$ 969,285 $ 148,268
Apr 4, 8 PM $ 0.000824
+0.82%
$ 961,152 $ 145,883
Apr 4, 7 PM $ 0.000817
-0.70%
$ 953,179 $ 149,821
Apr 4, 6 PM $ 0.000823
+1.88%
$ 959,883 $ 153,958
Apr 4, 5 PM $ 0.000808
+1.02%
$ 942,132 $ 164,647
Apr 4, 4 PM $ 0.000799
-3.50%
$ 932,567 $ 187,546
Apr 4, 3 PM $ 0.000828
+1.02%
$ 966,415 $ 205,725
Apr 4, 2 PM $ 0.000819
-7.23%
$ 955,936 $ 212,889
Apr 4, 1 PM $ 0.000883
+10.88%
$ 1.03 million $ 213,228
Apr 4, 12 PM $ 0.000796
-3.17%
$ 929,229 $ 204,890
Apr 4, 11 AM $ 0.000827
+2.31%
$ 965,308 $ 199,254
Apr 4, 10 AM $ 0.000797
+2.44%
$ 929,720 $ 192,719
Apr 4, 9 AM $ 0.000778
-0.16%
$ 907,090 $ 192,337
Apr 4, 8 AM $ 0.000779
+0.13%
$ 908,528 $ 193,106
Apr 4, 7 AM $ 0.000778
-2.62%
$ 907,305 $ 195,298
Apr 4, 6 AM $ 0.000799
+0.32%
$ 931,727 $ 194,881
Apr 4, 5 AM $ 0.000796
+2.02%
$ 928,779 $ 194,378
Apr 4, 4 AM $ 0.00078
-1.06%
$ 910,349 $ 193,003
Apr 4, 3 AM $ 0.000789
+3.15%
$ 920,250 $ 186,956
Apr 4, 2 AM $ 0.000765
-3.24%
$ 891,963 $ 190,784
Apr 4, 1 AM $ 0.00079
-0.61%
$ 921,705 $ 188,310
Apr 4, 12 AM $ 0.000794
+2.96%
$ 926,699 $ 183,707
Apr 3, 11 PM $ 0.000772
+3.29%
$ 900,214 $ 175,017
Apr 3, 10 PM $ 0.000747
-4.73%
$ 871,701 $ 174,192
Apr 3, 9 PM $ 0.000784
-1.70%
$ 914,936 $ 172,041
Apr 3, 8 PM $ 0.000798
+7.03%
$ 930,748 $ 170,166
Apr 3, 7 PM $ 0.00075
-6.90%
$ 875,103 $ 161,958
Apr 3, 6 PM $ 0.000806
+2.16%
$ 939,813 $ 166,656