Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.000379
+0.01%
$442,288 $8,666
Sep 5, 10 PM $0.000379
+2.02%
$442,231 $8,754
Sep 5, 9 PM $0.000372
-0.20%
$433,490 $11,029
Sep 5, 8 PM $0.000372
+0.06%
$434,373 $11,195
Sep 5, 7 PM $0.000378
+2.98%
$440,697 $11,448
Sep 5, 6 PM $0.000367
-3.00%
$427,943 $11,005
Sep 5, 5 PM $0.000378
+1.08%
$441,176 $11,096
Sep 5, 4 PM $0.000374
+0.62%
$436,477 $11,638
Sep 5, 3 PM $0.000372
+1.91%
$433,785 $12,733
Sep 5, 2 PM $0.000365
-1.04%
$425,666 $12,701
Sep 5, 1 PM $0.000369
-0.50%
$430,133 $12,520
Sep 5, 12 PM $0.000371
+2.09%
$432,305 $14,153
Sep 5, 11 AM $0.000363
+0.45%
$423,444 $15,128
Sep 5, 10 AM $0.000361
+0.26%
$421,533 $16,588
Sep 5, 9 AM $0.000363
+1.97%
$423,343 $21,888
Sep 5, 8 AM $0.000356
-5.10%
$415,181 $21,528
Sep 5, 7 AM $0.000375
-0.82%
$437,485 $19,279
Sep 5, 6 AM $0.000378
-0.26%
$441,111 $19,386
Sep 5, 5 AM $0.000379
-2.59%
$442,274 $19,853
Sep 5, 4 AM $0.000389
+0.05%
$454,048 $20,420
Sep 5, 3 AM $0.000385
+1.33%
$449,280 $20,375
Sep 5, 2 AM $0.00038
-1.51%
$443,398 $20,499
Sep 5, 1 AM $0.000386
+0.44%
$450,216 $20,201
Sep 5, 12 AM $0.000384
+2.16%
$448,262 $20,577
Sep 4, 11 PM $0.000376
+2.08%
$438,792 $19,850
Sep 4, 10 PM $0.000368
-4.90%
$429,868 $20,260
Sep 4, 9 PM $0.000387
+0.41%
$452,007 $18,040
Sep 4, 8 PM $0.000386
+0.32%
$450,148 $18,494
Sep 4, 7 PM $0.000387
-0.03%
$452,048 $18,043
Sep 4, 6 PM $0.000388
+0.25%
$452,197 $18,360
Sep 4, 5 PM $0.000391
+1.40%
$455,841 $18,583
Sep 4, 4 PM $0.000386
-1.10%
$450,301 $18,263
Sep 4, 3 PM $0.00038
-0.23%
$443,638 $18,158
Sep 4, 2 PM $0.000381
+1.26%
$444,675 $23,106
Sep 4, 1 PM $0.000376
+1.68%
$439,137 $25,476
Sep 4, 12 PM $0.00037
-2.40%
$431,893 $33,667
Sep 4, 11 AM $0.000379
-1.26%
$442,497 $32,864
Sep 4, 10 AM $0.000384
+5.33%
$448,150 $32,017
Sep 4, 9 AM $0.000365
-0.10%
$425,465 $26,748
Sep 4, 8 AM $0.000365
+0.80%
$425,900 $28,120
Sep 4, 7 AM $0.000362
-1.06%
$422,518 $28,160
Sep 4, 6 AM $0.000366
-1.15%
$427,047 $27,266
Sep 4, 5 AM $0.00037
+0.57%
$432,009 $28,647
Sep 4, 4 AM $0.000368
-0.07%
$429,577 $28,804
Sep 4, 3 AM $0.000368
+0.59%
$429,890 $29,269
Sep 4, 2 AM $0.000366
-1.78%
$427,377 $29,353
Sep 4, 1 AM $0.000373
+0.22%
$435,126 $29,349
Sep 4, 12 AM $0.000372
-1.56%
$434,162 $29,185
Sep 3, 11 PM $0.000378
+0.45%
$441,039 $29,551
Sep 3, 10 PM $0.000379
+0.87%
$442,259 $31,899