Acala Historical Data

ACA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00493
+1.12%
$ 5.75 million $ 10.42 million
Feb 2, 12 PM $ 0.00484
-1.93%
$ 5.65 million $ 10.71 million
Feb 2, 11 AM $ 0.00494
-0.23%
$ 5.73 million $ 11.05 million
Feb 2, 10 AM $ 0.00495
-2.56%
$ 5.78 million $ 10.81 million
Feb 2, 9 AM $ 0.00508
-13.12%
$ 6.1 million $ 9.84 million
Feb 2, 8 AM $ 0.00584
-2.59%
$ 6.81 million $ 8.76 million
Feb 2, 7 AM $ 0.006
-1.45%
$ 6.94 million $ 7.29 million
Feb 2, 6 AM $ 0.00608
+0.54%
$ 7.1 million $ 6.39 million
Feb 2, 5 AM $ 0.00605
+10.02%
$ 7.09 million $ 5.46 million
Feb 2, 4 AM $ 0.0055
+0.25%
$ 6.42 million $ 4.52 million
Feb 2, 3 AM $ 0.00549
-0.85%
$ 6.4 million $ 4.58 million
Feb 2, 2 AM $ 0.00553
-0.32%
$ 6.46 million $ 4.64 million
Feb 2, 1 AM $ 0.00555
-1.51%
$ 6.48 million $ 4.72 million
Feb 2, 12 AM $ 0.00564
+0.92%
$ 6.58 million $ 5.02 million
Feb 1, 11 PM $ 0.00559
-1.36%
$ 6.52 million $ 5.26 million
Feb 1, 10 PM $ 0.00566
+1.54%
$ 6.66 million $ 5.57 million
Feb 1, 9 PM $ 0.00558
-1.31%
$ 6.51 million $ 5.73 million
Feb 1, 8 PM $ 0.00565
+0.40%
$ 6.59 million $ 6.19 million
Feb 1, 7 PM $ 0.00563
-0.22%
$ 6.57 million $ 6.89 million
Feb 1, 6 PM $ 0.00564
-0.23%
$ 6.58 million $ 7 million
Feb 1, 5 PM $ 0.00563
+0.04%
$ 6.57 million $ 7.35 million
Feb 1, 4 PM $ 0.00563
-0.54%
$ 6.56 million $ 7.93 million
Feb 1, 3 PM $ 0.00566
+0.29%
$ 6.6 million $ 8.37 million
Feb 1, 2 PM $ 0.00564
-0.46%
$ 6.58 million $ 8.9 million
Feb 1, 1 PM $ 0.00567
-0.53%
$ 6.61 million $ 9.9 million
Feb 1, 12 PM $ 0.0057
+6.05%
$ 6.65 million $ 11.26 million
Feb 1, 11 AM $ 0.00537
+0.77%
$ 6.26 million $ 15.78 million
Feb 1, 10 AM $ 0.00533
-1.04%
$ 6.24 million $ 15.77 million
Feb 1, 9 AM $ 0.00539
-0.24%
$ 6.28 million $ 15.65 million
Feb 1, 8 AM $ 0.0054
-1.13%
$ 6.3 million $ 15.51 million
Feb 1, 7 AM $ 0.00546
+1.37%
$ 6.37 million $ 15.43 million
Feb 1, 6 AM $ 0.00539
-2.03%
$ 6.29 million $ 15.34 million
Feb 1, 5 AM $ 0.00549
-3.04%
$ 6.41 million $ 15.1 million
Feb 1, 4 AM $ 0.00567
-1.47%
$ 6.61 million $ 14.84 million
Feb 1, 3 AM $ 0.00575
-0.18%
$ 6.71 million $ 14.76 million
Feb 1, 2 AM $ 0.00576
-2.21%
$ 6.72 million $ 14.62 million
Feb 1, 1 AM $ 0.00589
-4.72%
$ 6.87 million $ 14.56 million
Feb 1, 12 AM $ 0.00618
-0.22%
$ 7.21 million $ 14.21 million
Jan 31, 11 PM $ 0.0062
+0.12%
$ 7.23 million $ 13.87 million
Jan 31, 10 PM $ 0.00619
-3.25%
$ 7.27 million $ 13.49 million
Jan 31, 9 PM $ 0.0064
-0.88%
$ 7.47 million $ 13.21 million
Jan 31, 8 PM $ 0.00646
+4.67%
$ 7.5 million $ 12.72 million
Jan 31, 7 PM $ 0.00617
-1.32%
$ 7.2 million $ 11.86 million
Jan 31, 6 PM $ 0.00625
-1.84%
$ 7.29 million $ 11.64 million
Jan 31, 5 PM $ 0.00634
-5.83%
$ 7.42 million $ 11.33 million
Jan 31, 4 PM $ 0.00673
+1.47%
$ 7.85 million $ 10.7 million
Jan 31, 3 PM $ 0.00663
-5.62%
$ 7.74 million $ 10.14 million
Jan 31, 2 PM $ 0.00703
-4.19%
$ 8.12 million $ 9.43 million
Jan 31, 1 PM $ 0.00734
+2.68%
$ 8.39 million $ 8.21 million
Jan 31, 12 PM $ 0.00714
+15.79%
$ 8.33 million $ 6.28 million