Acala Historical Data

ACA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000765
-0.94%
$ 892,330 $ 104,910
Apr 1, 4 PM $ 0.000772
-0.60%
$ 900,832 $ 105,196
Apr 1, 3 PM $ 0.000777
-1.03%
$ 906,230 $ 107,210
Apr 1, 2 PM $ 0.000785
+0.73%
$ 915,671 $ 108,672
Apr 1, 1 PM $ 0.000779
-0.21%
$ 909,059 $ 112,207
Apr 1, 12 PM $ 0.000781
+0.03%
$ 911,003 $ 111,571
Apr 1, 11 AM $ 0.000781
-1.24%
$ 910,748 $ 111,934
Apr 1, 10 AM $ 0.00079
+2.98%
$ 922,216 $ 112,159
Apr 1, 9 AM $ 0.000768
+0.08%
$ 895,527 $ 119,084
Apr 1, 8 AM $ 0.000767
-3.23%
$ 894,388 $ 118,352
Apr 1, 7 AM $ 0.000793
+0.30%
$ 924,808 $ 114,495
Apr 1, 6 AM $ 0.00079
+3.75%
$ 922,014 $ 113,429
Apr 1, 5 AM $ 0.000761
+0.54%
$ 888,414 $ 109,952
Apr 1, 4 AM $ 0.000757
-0.78%
$ 883,610 $ 108,180
Apr 1, 3 AM $ 0.000764
+1.41%
$ 890,950 $ 108,177
Apr 1, 2 AM $ 0.000753
-0.41%
$ 878,520 $ 107,745
Apr 1, 1 AM $ 0.000753
-1.14%
$ 878,467 $ 106,390
Apr 1, 12 AM $ 0.000762
+0.17%
$ 888,568 $ 105,796
Mar 31, 11 PM $ 0.00076
-0.23%
$ 887,017 $ 105,596
Mar 31, 10 PM $ 0.000762
-0.86%
$ 889,103 $ 104,246
Mar 31, 9 PM $ 0.000769
-3.47%
$ 896,799 $ 106,952
Mar 31, 8 PM $ 0.000796
+0.50%
$ 929,062 $ 108,145
Mar 31, 7 PM $ 0.000792
-0.14%
$ 924,394 $ 108,110
Mar 31, 6 PM $ 0.000793
+2.12%
$ 925,657 $ 107,375
Mar 31, 5 PM $ 0.000777
+0.81%
$ 906,072 $ 106,667
Mar 31, 4 PM $ 0.00077
+1.60%
$ 898,787 $ 106,160
Mar 31, 3 PM $ 0.000758
-2.67%
$ 884,644 $ 106,457
Mar 31, 2 PM $ 0.000779
-2.99%
$ 908,904 $ 106,584
Mar 31, 1 PM $ 0.000803
-0.49%
$ 936,910 $ 102,521
Mar 31, 12 PM $ 0.000807
-0.28%
$ 941,550 $ 106,223
Mar 31, 11 AM $ 0.000809
+0.78%
$ 944,201 $ 106,412
Mar 31, 10 AM $ 0.000803
+2.13%
$ 936,849 $ 106,198
Mar 31, 9 AM $ 0.000787
-2.93%
$ 917,624 $ 99,455
Mar 31, 8 AM $ 0.00081
+1.04%
$ 945,275 $ 102,172
Mar 31, 7 AM $ 0.000802
-0.74%
$ 935,501 $ 103,638
Mar 31, 6 AM $ 0.000808
-0.18%
$ 942,489 $ 104,398
Mar 31, 5 AM $ 0.000809
-0.64%
$ 944,166 $ 105,381
Mar 31, 4 AM $ 0.000814
-1.47%
$ 950,232 $ 105,576
Mar 31, 3 AM $ 0.000827
+0.71%
$ 965,182 $ 105,588
Mar 31, 2 AM $ 0.000821
-0.43%
$ 958,347 $ 104,731
Mar 31, 1 AM $ 0.000825
-0.31%
$ 962,481 $ 105,076
Mar 31, 12 AM $ 0.000828
+0.51%
$ 965,452 $ 106,275
Mar 30, 11 PM $ 0.000823
+0.33%
$ 960,513 $ 105,875
Mar 30, 10 PM $ 0.00082
-0.50%
$ 957,213 $ 105,897
Mar 30, 9 PM $ 0.000825
+0.04%
$ 961,996 $ 102,503
Mar 30, 8 PM $ 0.000824
-1.16%
$ 961,652 $ 102,656
Mar 30, 7 PM $ 0.000834
+1.05%
$ 972,909 $ 104,003
Mar 30, 6 PM $ 0.000825
-1.17%
$ 962,825 $ 105,584
Mar 30, 5 PM $ 0.000835
+0.29%
$ 974,213 $ 105,731
Mar 30, 4 PM $ 0.000833
-2.04%
$ 971,350 $ 105,761