Acala Historical Data

ACA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00734
+2.68%
$ 8.39 million $ 8.21 million
Jan 31, 12 PM $ 0.00714
+15.79%
$ 8.33 million $ 6.28 million
Jan 31, 11 AM $ 0.00617
+1.68%
$ 7.16 million $ 1.09 million
Jan 31, 10 AM $ 0.00607
+0.01%
$ 7.05 million $ 1.1 million
Jan 31, 9 AM $ 0.00607
+0.00%
$ 7.08 million $ 1.17 million
Jan 31, 8 AM $ 0.00607
+0.00%
$ 7.08 million $ 1.19 million
Jan 31, 7 AM $ 0.00607
+0.00%
$ 7.08 million $ 1.18 million
Jan 31, 6 AM $ 0.00607
+0.00%
$ 7.08 million $ 1.17 million
Jan 31, 5 AM $ 0.00607
+0.49%
$ 7.08 million $ 1.19 million
Jan 31, 4 AM $ 0.00604
-0.77%
$ 7.04 million $ 1.2 million
Jan 31, 3 AM $ 0.00608
+0.00%
$ 7.1 million $ 1.21 million
Jan 31, 2 AM $ 0.00609
+0.17%
$ 7.1 million $ 1.23 million
Jan 31, 1 AM $ 0.00607
-0.22%
$ 7.09 million $ 1.27 million
Jan 31, 12 AM $ 0.00609
+0.34%
$ 7.1 million $ 1.33 million
Jan 30, 11 PM $ 0.00607
-0.07%
$ 7.08 million $ 1.35 million
Jan 30, 10 PM $ 0.00607
+0.28%
$ 7.08 million $ 1.38 million
Jan 30, 9 PM $ 0.00605
+0.00%
$ 7.06 million $ 1.35 million
Jan 30, 8 PM $ 0.00606
+0.32%
$ 7.07 million $ 1.38 million
Jan 30, 7 PM $ 0.00604
-0.33%
$ 7.08 million $ 1.42 million
Jan 30, 6 PM $ 0.00606
+0.27%
$ 7.07 million $ 1.42 million
Jan 30, 5 PM $ 0.00607
-0.01%
$ 7.05 million $ 1.38 million
Jan 30, 4 PM $ 0.00607
+0.51%
$ 7.08 million $ 1.44 million
Jan 30, 3 PM $ 0.00604
-2.06%
$ 7.05 million $ 1.49 million
Jan 30, 2 PM $ 0.00617
+1.96%
$ 7.2 million $ 1.55 million
Jan 30, 1 PM $ 0.00605
-0.27%
$ 7.06 million $ 1.51 million
Jan 30, 12 PM $ 0.00607
-1.48%
$ 7.04 million $ 1.52 million
Jan 30, 11 AM $ 0.00616
+0.59%
$ 7.14 million $ 1.53 million
Jan 30, 10 AM $ 0.00612
+1.44%
$ 7.14 million $ 1.48 million
Jan 30, 9 AM $ 0.00604
-0.73%
$ 7.04 million $ 1.41 million
Jan 30, 8 AM $ 0.00607
+0.20%
$ 7.09 million $ 1.38 million
Jan 30, 7 AM $ 0.00606
+0.13%
$ 7.07 million $ 1.48 million
Jan 30, 6 AM $ 0.00602
-0.65%
$ 7.06 million $ 1.55 million
Jan 30, 5 AM $ 0.00607
+0.06%
$ 7.08 million $ 1.54 million
Jan 30, 4 AM $ 0.00606
+0.18%
$ 7.08 million $ 1.57 million
Jan 30, 3 AM $ 0.00605
+0.01%
$ 7.06 million $ 1.56 million
Jan 30, 2 AM $ 0.00605
+1.14%
$ 7.06 million $ 1.55 million
Jan 30, 1 AM $ 0.00598
-1.52%
$ 6.98 million $ 1.5 million
Jan 30, 12 AM $ 0.00608
-1.11%
$ 7.09 million $ 1.45 million
Jan 29, 11 PM $ 0.00615
+1.53%
$ 7.14 million $ 1.42 million
Jan 29, 10 PM $ 0.00606
+0.64%
$ 7.04 million $ 1.43 million
Jan 29, 9 PM $ 0.00602
-0.86%
$ 7.02 million $ 1.46 million
Jan 29, 8 PM $ 0.00607
+1.40%
$ 7.08 million $ 1.45 million
Jan 29, 7 PM $ 0.00599
+0.20%
$ 6.98 million $ 1.46 million
Jan 29, 6 PM $ 0.00598
-1.58%
$ 6.97 million $ 1.44 million
Jan 29, 5 PM $ 0.00607
-1.48%
$ 7.08 million $ 1.44 million
Jan 29, 4 PM $ 0.00616
+0.65%
$ 7.17 million $ 1.41 million
Jan 29, 3 PM $ 0.00612
-0.17%
$ 7.14 million $ 1.42 million
Jan 29, 2 PM $ 0.00613
-0.80%
$ 7.2 million $ 1.31 million
Jan 29, 1 PM $ 0.00618
+0.10%
$ 7.21 million $ 1.31 million
Jan 29, 12 PM $ 0.00615
-1.39%
$ 7.17 million $ 1.36 million