Acala Historical Data

ACA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00615
-1.39%
$ 7.17 million $ 1.36 million
Jan 29, 11 AM $ 0.00623
-0.27%
$ 7.27 million $ 1.32 million
Jan 29, 10 AM $ 0.00625
+0.17%
$ 7.27 million $ 1.36 million
Jan 29, 9 AM $ 0.00624
+0.05%
$ 7.27 million $ 1.67 million
Jan 29, 8 AM $ 0.00624
-0.12%
$ 7.27 million $ 1.69 million
Jan 29, 7 AM $ 0.00624
-0.37%
$ 7.28 million $ 1.6 million
Jan 29, 6 AM $ 0.00627
-0.07%
$ 7.31 million $ 1.53 million
Jan 29, 5 AM $ 0.00627
-0.06%
$ 7.32 million $ 1.52 million
Jan 29, 4 AM $ 0.00627
-1.42%
$ 7.32 million $ 1.5 million
Jan 29, 3 AM $ 0.00636
+0.01%
$ 7.39 million $ 1.49 million
Jan 29, 2 AM $ 0.00636
-0.18%
$ 7.42 million $ 1.49 million
Jan 29, 1 AM $ 0.00638
+0.05%
$ 7.44 million $ 1.51 million
Jan 29, 12 AM $ 0.00637
-0.34%
$ 7.43 million $ 1.53 million
Jan 28, 11 PM $ 0.00639
-0.82%
$ 7.46 million $ 1.55 million
Jan 28, 10 PM $ 0.00645
+1.01%
$ 7.52 million $ 1.53 million
Jan 28, 9 PM $ 0.00638
+1.54%
$ 7.45 million $ 1.51 million
Jan 28, 8 PM $ 0.00628
-2.43%
$ 7.33 million $ 1.48 million
Jan 28, 7 PM $ 0.00644
+1.16%
$ 7.51 million $ 1.44 million
Jan 28, 6 PM $ 0.00637
-0.73%
$ 7.43 million $ 1.44 million
Jan 28, 5 PM $ 0.00641
-0.77%
$ 7.48 million $ 1.42 million
Jan 28, 4 PM $ 0.00646
-0.20%
$ 7.54 million $ 1.42 million
Jan 28, 3 PM $ 0.00648
+0.13%
$ 7.56 million $ 1.48 million
Jan 28, 2 PM $ 0.00647
+0.60%
$ 7.52 million $ 1.51 million
Jan 28, 1 PM $ 0.00643
-0.11%
$ 7.5 million $ 1.54 million
Jan 28, 12 PM $ 0.00644
-0.61%
$ 7.51 million $ 1.49 million
Jan 28, 11 AM $ 0.00648
-0.78%
$ 7.56 million $ 1.49 million
Jan 28, 10 AM $ 0.00653
+1.13%
$ 7.61 million $ 1.46 million
Jan 28, 9 AM $ 0.00646
+0.23%
$ 7.53 million $ 1.17 million
Jan 28, 8 AM $ 0.00647
+0.48%
$ 7.51 million $ 1.2 million
Jan 28, 7 AM $ 0.00644
-0.07%
$ 7.54 million $ 1.43 million
Jan 28, 6 AM $ 0.00644
+0.22%
$ 7.52 million $ 1.45 million
Jan 28, 5 AM $ 0.00643
-0.04%
$ 7.5 million $ 1.42 million
Jan 28, 4 AM $ 0.00643
-0.17%
$ 7.5 million $ 1.41 million
Jan 28, 3 AM $ 0.00644
-1.56%
$ 7.52 million $ 1.4 million
Jan 28, 2 AM $ 0.00654
-0.50%
$ 7.64 million $ 1.38 million
Jan 28, 1 AM $ 0.00658
-0.58%
$ 7.67 million $ 1.24 million
Jan 28, 12 AM $ 0.00662
-0.31%
$ 7.72 million $ 1.22 million
Jan 27, 11 PM $ 0.00664
+1.39%
$ 7.74 million $ 1.19 million
Jan 27, 10 PM $ 0.00655
+0.34%
$ 7.64 million $ 1.17 million
Jan 27, 9 PM $ 0.00652
+0.02%
$ 7.65 million $ 1.18 million
Jan 27, 8 PM $ 0.00652
-0.14%
$ 7.61 million $ 1.16 million
Jan 27, 7 PM $ 0.00653
+1.63%
$ 7.62 million $ 1.14 million
Jan 27, 6 PM $ 0.00643
+1.04%
$ 7.51 million $ 1.13 million
Jan 27, 5 PM $ 0.00636
-1.01%
$ 7.42 million $ 1.13 million
Jan 27, 4 PM $ 0.00643
-0.03%
$ 7.5 million $ 1.08 million
Jan 27, 3 PM $ 0.00643
+1.18%
$ 7.5 million $ 994,729
Jan 27, 2 PM $ 0.00636
-1.26%
$ 7.41 million $ 1.02 million
Jan 27, 1 PM $ 0.00644
-0.15%
$ 7.54 million $ 988,543
Jan 27, 12 PM $ 0.00645
-0.60%
$ 7.52 million $ 1 million
Jan 27, 11 AM $ 0.00649
-0.80%
$ 7.57 million $ 1.03 million