Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $0.000284
+0.53%
$331,223 $81,275
Jul 16, 8 PM $0.000282
+0.28%
$329,307 $81,842
Jul 16, 7 PM $0.000282
-5.89%
$328,882 $83,602
Jul 16, 6 PM $0.000299
-1.04%
$348,838 $86,420
Jul 16, 5 PM $0.000302
+1.18%
$352,412 $86,429
Jul 16, 4 PM $0.000298
+3.08%
$348,156 $86,628
Jul 16, 3 PM $0.00029
+2.63%
$337,830 $82,943
Jul 16, 2 PM $0.000283
-1.53%
$329,998 $84,824
Jul 16, 1 PM $0.000287
+0.02%
$334,873 $84,839
Jul 16, 12 PM $0.000286
+0.17%
$333,776 $85,615
Jul 16, 11 AM $0.000286
+1.44%
$333,371 $92,186
Jul 16, 10 AM $0.000282
+0.53%
$328,645 $92,096
Jul 16, 9 AM $0.00028
+0.06%
$326,849 $92,641
Jul 16, 8 AM $0.000279
-0.30%
$326,033 $98,062
Jul 16, 7 AM $0.00028
-0.59%
$326,203 $100,971
Jul 16, 6 AM $0.000281
-0.19%
$327,744 $103,720
Jul 16, 5 AM $0.000281
-0.70%
$328,286 $103,920
Jul 16, 4 AM $0.000283
-0.32%
$330,399 $104,925
Jul 16, 3 AM $0.000284
+0.33%
$331,618 $105,009
Jul 16, 2 AM $0.000283
-1.38%
$330,519 $105,126
Jul 16, 1 AM $0.000288
-0.06%
$336,365 $105,872
Jul 16, 12 AM $0.000288
+1.91%
$335,803 $107,588
Jul 15, 11 PM $0.000282
-0.25%
$328,721 $106,297
Jul 15, 10 PM $0.000283
-2.31%
$329,723 $110,443
Jul 15, 9 PM $0.000289
-0.88%
$337,446 $112,760
Jul 15, 8 PM $0.000292
-0.66%
$340,124 $116,033
Jul 15, 7 PM $0.000293
+0.61%
$342,339 $114,501
Jul 15, 6 PM $0.000292
+0.36%
$340,260 $113,852
Jul 15, 5 PM $0.000291
-0.96%
$339,036 $115,253
Jul 15, 4 PM $0.000293
-1.36%
$342,338 $114,721
Jul 15, 3 PM $0.000297
+3.69%
$347,068 $118,082
Jul 15, 2 PM $0.000287
-0.57%
$334,718 $115,883
Jul 15, 1 PM $0.000289
+4.53%
$336,642 $115,041
Jul 15, 12 PM $0.000276
-7.07%
$322,050 $120,708
Jul 15, 11 AM $0.000298
+2.04%
$347,568 $115,789
Jul 15, 10 AM $0.000292
+2.60%
$340,635 $118,408
Jul 15, 9 AM $0.000286
-5.15%
$333,261 $126,283
Jul 15, 8 AM $0.000301
-2.16%
$351,344 $124,057
Jul 15, 7 AM $0.000308
-1.20%
$359,136 $128,505
Jul 15, 6 AM $0.000312
-1.50%
$363,853 $130,207
Jul 15, 5 AM $0.000316
+1.66%
$368,862 $132,826
Jul 15, 4 AM $0.000311
+0.83%
$363,154 $136,425
Jul 15, 3 AM $0.000309
-1.07%
$360,114 $143,123
Jul 15, 2 AM $0.000311
-0.45%
$363,234 $145,739
Jul 15, 1 AM $0.000313
-0.07%
$365,012 $147,117
Jul 15, 12 AM $0.000314
+0.33%
$365,897 $149,064
Jul 14, 11 PM $0.000312
-2.13%
$363,988 $149,446
Jul 14, 10 PM $0.000319
-0.98%
$371,867 $156,017
Jul 14, 9 PM $0.000321
+0.67%
$374,727 $157,352
Jul 14, 8 PM $0.000319
-2.01%
$372,458 $159,444