Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $0.000386
-0.78%
$450,875 $149,673
Sep 1, 8 PM $0.000389
+1.61%
$454,403 $150,770
Sep 1, 7 PM $0.000382
-0.07%
$445,765 $150,371
Sep 1, 6 PM $0.000383
-0.62%
$446,251 $121,149
Sep 1, 5 PM $0.000385
-0.86%
$449,050 $118,025
Sep 1, 4 PM $0.000391
+7.55%
$455,635 $115,501
Sep 1, 3 PM $0.000363
-13.67%
$423,791 $109,108
Sep 1, 2 PM $0.000425
-5.63%
$496,391 $88,241
Sep 1, 1 PM $0.000451
+0.71%
$526,016 $77,035
Sep 1, 12 PM $0.000448
-1.25%
$522,291 $75,989
Sep 1, 11 AM $0.000453
-1.16%
$528,904 $75,431
Sep 1, 10 AM $0.000458
+0.16%
$533,914 $73,840
Sep 1, 9 AM $0.000457
+1.96%
$533,052 $73,695
Sep 1, 8 AM $0.000448
+1.27%
$522,804 $71,423
Sep 1, 7 AM $0.000442
+0.60%
$516,236 $70,338
Sep 1, 6 AM $0.00044
+1.07%
$513,155 $69,192
Sep 1, 5 AM $0.000435
+3.34%
$507,711 $62,124
Sep 1, 4 AM $0.000421
+1.52%
$491,314 $58,867
Sep 1, 3 AM $0.000415
+0.82%
$483,982 $57,638
Sep 1, 2 AM $0.000411
+0.30%
$479,309 $56,649
Sep 1, 1 AM $0.00041
-2.11%
$477,854 $52,382
Sep 1, 12 AM $0.000418
+1.30%
$488,178 $51,754
Aug 31, 11 PM $0.000413
+1.50%
$481,930 $50,804
Aug 31, 10 PM $0.000407
+1.12%
$474,791 $50,711
Aug 31, 9 PM $0.000402
-2.10%
$469,510 $48,505
Aug 31, 8 PM $0.000411
+3.25%
$479,590 $48,771
Aug 31, 7 PM $0.000398
-4.68%
$464,515 $48,060
Aug 31, 6 PM $0.000418
-2.49%
$487,317 $46,725
Aug 31, 5 PM $0.000428
+0.18%
$499,771 $44,024
Aug 31, 4 PM $0.000428
+9.93%
$498,887 $43,169
Aug 31, 3 PM $0.000389
-12.24%
$453,802 $28,955
Aug 31, 2 PM $0.000443
-0.70%
$517,084 $24,602
Aug 31, 1 PM $0.000446
-0.54%
$520,745 $23,536
Aug 31, 12 PM $0.000448
+0.40%
$523,169 $23,814
Aug 31, 11 AM $0.000447
-0.46%
$521,102 $23,940
Aug 31, 10 AM $0.000449
+0.01%
$523,507 $23,716
Aug 31, 9 AM $0.000449
+0.11%
$523,475 $23,744
Aug 31, 8 AM $0.000448
-0.12%
$522,913 $23,204
Aug 31, 7 AM $0.000449
-0.40%
$523,532 $23,103
Aug 31, 6 AM $0.000451
-0.24%
$525,631 $22,066
Aug 31, 5 AM $0.000452
+0.64%
$526,906 $22,306
Aug 31, 4 AM $0.000449
-1.13%
$523,533 $21,882
Aug 31, 3 AM $0.000453
-0.08%
$528,384 $22,004
Aug 31, 2 AM $0.000453
+0.01%
$528,833 $23,056
Aug 31, 1 AM $0.000453
+0.01%
$528,762 $22,870
Aug 31, 12 AM $0.000453
-0.56%
$528,716 $22,700
Aug 30, 11 PM $0.000456
+0.19%
$531,714 $22,884
Aug 30, 10 PM $0.000455
+0.35%
$530,689 $22,753
Aug 30, 9 PM $0.000453
-0.19%
$528,834 $21,809
Aug 30, 8 PM $0.000454
-0.84%
$529,857 $20,155