Acala Historical Data

ACA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00645
-0.60%
$ 7.52 million $ 1 million
Jan 27, 11 AM $ 0.00649
-0.80%
$ 7.57 million $ 1.03 million
Jan 27, 10 AM $ 0.00654
-0.73%
$ 7.63 million $ 1.05 million
Jan 27, 9 AM $ 0.00659
-0.53%
$ 7.68 million $ 1.02 million
Jan 27, 8 AM $ 0.00662
+1.02%
$ 7.73 million $ 1.1 million
Jan 27, 7 AM $ 0.00655
+0.40%
$ 7.65 million $ 976,802
Jan 27, 6 AM $ 0.00653
+0.11%
$ 7.62 million $ 981,578
Jan 27, 5 AM $ 0.00652
-0.64%
$ 7.61 million $ 1 million
Jan 27, 4 AM $ 0.00656
+0.38%
$ 7.66 million $ 1.01 million
Jan 27, 3 AM $ 0.00654
-0.17%
$ 7.63 million $ 1.02 million
Jan 27, 2 AM $ 0.00655
+0.36%
$ 7.64 million $ 1.02 million
Jan 27, 1 AM $ 0.00652
-0.25%
$ 7.61 million $ 1.02 million
Jan 27, 12 AM $ 0.00654
+0.07%
$ 7.63 million $ 1.06 million
Jan 26, 11 PM $ 0.00653
-0.05%
$ 7.62 million $ 1.14 million
Jan 26, 10 PM $ 0.00654
+0.11%
$ 7.63 million $ 1.17 million
Jan 26, 9 PM $ 0.00653
-0.45%
$ 7.65 million $ 1.15 million
Jan 26, 8 PM $ 0.00656
+0.09%
$ 7.65 million $ 1.17 million
Jan 26, 7 PM $ 0.00655
+0.12%
$ 7.64 million $ 1.26 million
Jan 26, 6 PM $ 0.00654
+1.23%
$ 7.64 million $ 1.36 million
Jan 26, 5 PM $ 0.00646
+0.36%
$ 7.54 million $ 1.46 million
Jan 26, 4 PM $ 0.00644
-0.33%
$ 7.51 million $ 1.51 million
Jan 26, 3 PM $ 0.00646
+0.26%
$ 7.51 million $ 1.55 million
Jan 26, 2 PM $ 0.00644
-0.12%
$ 7.52 million $ 1.59 million
Jan 26, 1 PM $ 0.00645
+0.36%
$ 7.53 million $ 1.6 million
Jan 26, 12 PM $ 0.00643
+0.77%
$ 7.5 million $ 1.6 million
Jan 26, 11 AM $ 0.00638
-0.82%
$ 7.44 million $ 1.71 million
Jan 26, 10 AM $ 0.00643
-0.62%
$ 7.53 million $ 1.68 million
Jan 26, 9 AM $ 0.00647
-0.09%
$ 7.55 million $ 1.76 million
Jan 26, 8 AM $ 0.00648
+1.02%
$ 7.56 million $ 1.72 million
Jan 26, 7 AM $ 0.00641
-0.69%
$ 7.48 million $ 1.55 million
Jan 26, 6 AM $ 0.00646
+0.06%
$ 7.53 million $ 1.54 million
Jan 26, 5 AM $ 0.00645
+0.10%
$ 7.53 million $ 1.55 million
Jan 26, 4 AM $ 0.00645
+0.22%
$ 7.52 million $ 1.59 million
Jan 26, 3 AM $ 0.00643
-0.14%
$ 7.51 million $ 1.64 million
Jan 26, 2 AM $ 0.00644
-0.33%
$ 7.52 million $ 1.66 million
Jan 26, 1 AM $ 0.00646
+1.63%
$ 7.5 million $ 1.69 million
Jan 26, 12 AM $ 0.00636
-0.88%
$ 7.42 million $ 1.76 million
Jan 25, 11 PM $ 0.00642
+1.08%
$ 7.49 million $ 1.76 million
Jan 25, 10 PM $ 0.00635
-0.09%
$ 7.41 million $ 1.75 million
Jan 25, 9 PM $ 0.00635
-0.08%
$ 7.41 million $ 1.76 million
Jan 25, 8 PM $ 0.00636
-0.16%
$ 7.42 million $ 1.76 million
Jan 25, 7 PM $ 0.00637
-1.85%
$ 7.43 million $ 1.68 million
Jan 25, 6 PM $ 0.00649
-1.16%
$ 7.57 million $ 1.56 million
Jan 25, 5 PM $ 0.00656
+0.39%
$ 7.66 million $ 1.46 million
Jan 25, 4 PM $ 0.00654
-0.51%
$ 7.63 million $ 1.43 million
Jan 25, 3 PM $ 0.00657
-0.18%
$ 7.63 million $ 1.42 million
Jan 25, 2 PM $ 0.00658
+0.17%
$ 7.68 million $ 1.38 million
Jan 25, 1 PM $ 0.00657
-1.18%
$ 7.67 million $ 1.37 million
Jan 25, 12 PM $ 0.00665
+1.05%
$ 7.73 million $ 1.36 million
Jan 25, 11 AM $ 0.00658
+0.31%
$ 7.68 million $ 1.23 million