Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $0.000319
-2.01%
$372,458 $159,444
Jul 14, 7 PM $0.000326
-1.19%
$380,064 $162,040
Jul 14, 6 PM $0.00033
+0.96%
$384,642 $162,939
Jul 14, 5 PM $0.000327
-0.56%
$381,155 $159,124
Jul 14, 4 PM $0.000329
-0.23%
$383,294 $161,767
Jul 14, 3 PM $0.000329
+3.55%
$384,134 $168,835
Jul 14, 2 PM $0.000318
+0.57%
$370,961 $170,500
Jul 14, 1 PM $0.000316
+1.18%
$368,844 $170,842
Jul 14, 12 PM $0.000313
-0.11%
$364,663 $171,624
Jul 14, 11 AM $0.000313
-2.08%
$365,692 $172,796
Jul 14, 10 AM $0.00032
+2.09%
$373,391 $174,512
Jul 14, 9 AM $0.000313
-0.11%
$365,001 $171,780
Jul 14, 8 AM $0.000314
-0.59%
$366,471 $172,243
Jul 14, 7 AM $0.000316
+1.45%
$368,526 $166,651
Jul 14, 6 AM $0.000311
-0.73%
$363,274 $156,161
Jul 14, 5 AM $0.000314
-5.57%
$365,851 $158,985
Jul 14, 4 AM $0.000332
+7.38%
$387,449 $155,176
Jul 14, 3 AM $0.000309
-1.69%
$360,809 $146,009
Jul 14, 2 AM $0.000315
+1.67%
$367,019 $142,623
Jul 14, 1 AM $0.000309
-1.01%
$360,998 $139,652
Jul 14, 12 AM $0.000313
-4.97%
$364,698 $132,226
Jul 13, 11 PM $0.000329
+3.56%
$383,769 $130,426
Jul 13, 10 PM $0.000318
-5.09%
$370,615 $117,634
Jul 13, 9 PM $0.000335
-1.61%
$390,509 $116,026
Jul 13, 8 PM $0.000341
+0.06%
$397,572 $116,081
Jul 13, 7 PM $0.000341
-0.52%
$397,319 $111,727
Jul 13, 6 PM $0.000342
-5.07%
$399,397 $109,351
Jul 13, 5 PM $0.000361
-1.01%
$420,744 $114,354
Jul 13, 4 PM $0.000364
-2.09%
$425,025 $115,731
Jul 13, 3 PM $0.000372
-3.73%
$434,103 $111,426
Jul 13, 2 PM $0.000387
-0.57%
$450,929 $104,554
Jul 13, 1 PM $0.000389
-0.31%
$453,528 $103,136
Jul 13, 12 PM $0.00039
-5.16%
$454,958 $98,477
Jul 13, 11 AM $0.000412
-1.56%
$481,006 $94,284
Jul 13, 10 AM $0.000419
-0.03%
$488,624 $88,561
Jul 13, 9 AM $0.00042
-14.39%
$489,542 $85,315
Jul 13, 8 AM $0.000491
-0.41%
$572,838 $83,429
Jul 13, 7 AM $0.000493
+0.10%
$575,223 $82,349
Jul 13, 6 AM $0.000493
-0.11%
$574,634 $83,902
Jul 13, 5 AM $0.000493
-0.33%
$575,252 $83,330
Jul 13, 4 AM $0.000495
-0.07%
$577,133 $82,416
Jul 13, 3 AM $0.000495
-0.03%
$577,539 $85,380
Jul 13, 2 AM $0.000495
-0.08%
$577,703 $89,797
Jul 13, 1 AM $0.000496
-1.24%
$578,156 $90,965
Jul 13, 12 AM $0.000502
-0.13%
$585,426 $91,886
Jul 12, 11 PM $0.000502
-0.98%
$586,205 $92,163
Jul 12, 10 PM $0.000507
+4.00%
$592,035 $92,342
Jul 12, 9 PM $0.000488
-0.50%
$569,239 $90,047
Jul 12, 8 PM $0.00049
-0.35%
$572,114 $86,281
Jul 12, 7 PM $0.000492
+0.37%
$574,118 $87,404