Acala Historical Data

ACA Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000787
-4.41%
$ 917,696 $ 327,742
May 29, 4 AM $ 0.000823
+0.73%
$ 960,028 $ 348,415
May 29, 3 AM $ 0.000817
-1.32%
$ 953,052 $ 379,072
May 29, 2 AM $ 0.000828
+0.06%
$ 966,074 $ 427,771
May 29, 1 AM $ 0.000827
+1.80%
$ 964,941 $ 502,017
May 29, 12 AM $ 0.000813
-1.25%
$ 948,332 $ 524,230
May 28, 11 PM $ 0.000823
-1.63%
$ 960,009 $ 531,375
May 28, 10 PM $ 0.000837
-3.13%
$ 976,373 $ 530,516
May 28, 9 PM $ 0.000864
-7.13%
$ 1.01 million $ 534,115
May 28, 8 PM $ 0.00093
+2.47%
$ 1.09 million $ 545,775
May 28, 7 PM $ 0.000908
-2.87%
$ 1.06 million $ 548,483
May 28, 6 PM $ 0.000935
-8.44%
$ 1.09 million $ 556,808
May 28, 5 PM $ 0.00102
+3.94%
$ 1.19 million $ 547,639
May 28, 4 PM $ 0.000983
-2.57%
$ 1.15 million $ 540,600
May 28, 3 PM $ 0.00101
+9.10%
$ 1.18 million $ 530,330
May 28, 2 PM $ 0.000924
-1.36%
$ 1.08 million $ 519,177
May 28, 1 PM $ 0.000937
-6.23%
$ 1.09 million $ 531,653
May 28, 12 PM $ 0.001
-4.05%
$ 1.17 million $ 522,476
May 28, 11 AM $ 0.00105
+15.37%
$ 1.22 million $ 508,860
May 28, 10 AM $ 0.000908
+2.70%
$ 1.06 million $ 467,330
May 28, 9 AM $ 0.000884
+2.54%
$ 1.03 million $ 464,363
May 28, 8 AM $ 0.000862
-5.04%
$ 1.01 million $ 457,081
May 28, 7 AM $ 0.000905
+3.09%
$ 1.06 million $ 455,029
May 28, 6 AM $ 0.000878
+2.59%
$ 1.02 million $ 448,552
May 28, 5 AM $ 0.000856
-5.02%
$ 998,551 $ 403,763
May 28, 4 AM $ 0.000901
-0.93%
$ 1.05 million $ 387,939
May 28, 3 AM $ 0.00091
-1.41%
$ 1.06 million $ 354,217
May 28, 2 AM $ 0.000939
+12.75%
$ 1.1 million $ 296,818
May 28, 1 AM $ 0.000841
+11.64%
$ 980,616 $ 211,549
May 28, 12 AM $ 0.000753
+1.34%
$ 878,422 $ 176,376
May 27, 11 PM $ 0.000743
-1.70%
$ 866,893 $ 168,427
May 27, 10 PM $ 0.000755
+0.93%
$ 880,915 $ 167,804
May 27, 9 PM $ 0.000748
-1.11%
$ 872,647 $ 162,766
May 27, 8 PM $ 0.000756
+4.51%
$ 882,156 $ 138,116
May 27, 7 PM $ 0.000724
+3.52%
$ 844,110 $ 134,601
May 27, 6 PM $ 0.000699
-0.47%
$ 815,431 $ 137,216
May 27, 5 PM $ 0.000702
-0.63%
$ 819,526 $ 138,224
May 27, 4 PM $ 0.000707
-1.51%
$ 824,691 $ 138,546
May 27, 3 PM $ 0.000718
-1.58%
$ 837,348 $ 138,821
May 27, 2 PM $ 0.000729
+1.86%
$ 850,754 $ 140,081
May 27, 1 PM $ 0.000716
+0.07%
$ 835,107 $ 124,740
May 27, 12 PM $ 0.000715
+1.23%
$ 834,461 $ 125,961
May 27, 11 AM $ 0.000707
+0.68%
$ 824,281 $ 124,686
May 27, 10 AM $ 0.000702
+3.30%
$ 818,821 $ 125,787
May 27, 9 AM $ 0.000679
-0.09%
$ 792,319 $ 125,460
May 27, 8 AM $ 0.000676
-2.15%
$ 789,249 $ 124,987
May 27, 7 AM $ 0.000691
-0.38%
$ 806,590 $ 121,662
May 27, 6 AM $ 0.000694
-1.12%
$ 809,711 $ 119,614
May 27, 5 AM $ 0.000702
-0.10%
$ 818,885 $ 117,394
May 27, 4 AM $ 0.000703
-0.17%
$ 819,694 $ 118,834