Acala Historical Data

ACA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000901
-3.05%
$ 1.05 million $ 283,960
Mar 26, 2 PM $ 0.000924
-4.13%
$ 1.08 million $ 273,361
Mar 26, 1 PM $ 0.000964
+6.46%
$ 1.12 million $ 275,768
Mar 26, 12 PM $ 0.000905
-6.21%
$ 1.06 million $ 260,648
Mar 26, 11 AM $ 0.000966
-6.02%
$ 1.13 million $ 245,395
Mar 26, 10 AM $ 0.00101
-1.72%
$ 1.18 million $ 263,149
Mar 26, 9 AM $ 0.00101
-2.22%
$ 1.18 million $ 256,531
Mar 26, 8 AM $ 0.00104
+8.08%
$ 1.21 million $ 237,468
Mar 26, 7 AM $ 0.000956
+8.08%
$ 1.12 million $ 188,012
Mar 26, 6 AM $ 0.000885
+3.24%
$ 1.03 million $ 177,646
Mar 26, 5 AM $ 0.000861
-10.23%
$ 1 million $ 172,569
Mar 26, 4 AM $ 0.000956
+13.07%
$ 1.12 million $ 150,419
Mar 26, 3 AM $ 0.000846
+2.38%
$ 987,087 $ 119,582
Mar 26, 2 AM $ 0.000826
+0.60%
$ 964,118 $ 119,128
Mar 26, 1 AM $ 0.000822
-2.57%
$ 958,820 $ 120,230
Mar 26, 12 AM $ 0.000843
+1.03%
$ 983,831 $ 121,572
Mar 25, 11 PM $ 0.000835
-1.94%
$ 974,168 $ 121,326
Mar 25, 10 PM $ 0.00085
-0.41%
$ 991,442 $ 120,968
Mar 25, 9 PM $ 0.000853
+2.45%
$ 995,266 $ 120,953
Mar 25, 8 PM $ 0.000832
+1.68%
$ 970,329 $ 120,223
Mar 25, 7 PM $ 0.000822
-0.52%
$ 958,673 $ 120,389
Mar 25, 6 PM $ 0.000826
+1.82%
$ 963,661 $ 131,340
Mar 25, 5 PM $ 0.000811
-0.15%
$ 946,266 $ 130,323
Mar 25, 4 PM $ 0.000812
+0.37%
$ 947,654 $ 133,483
Mar 25, 3 PM $ 0.000809
+0.38%
$ 944,145 $ 138,418
Mar 25, 2 PM $ 0.000806
-0.80%
$ 940,551 $ 144,649
Mar 25, 1 PM $ 0.000812
+0.68%
$ 947,833 $ 147,196
Mar 25, 12 PM $ 0.000807
+0.51%
$ 941,860 $ 146,818
Mar 25, 11 AM $ 0.000803
+1.47%
$ 937,266 $ 145,610
Mar 25, 10 AM $ 0.000792
+1.32%
$ 923,659 $ 116,638
Mar 25, 9 AM $ 0.000781
+0.94%
$ 911,595 $ 120,136
Mar 25, 8 AM $ 0.000774
-1.53%
$ 903,206 $ 120,293
Mar 25, 7 AM $ 0.000786
-0.59%
$ 917,205 $ 119,934
Mar 25, 6 AM $ 0.00079
-0.52%
$ 921,139 $ 119,457
Mar 25, 5 AM $ 0.000794
-0.04%
$ 926,077 $ 120,231
Mar 25, 4 AM $ 0.000792
+1.12%
$ 923,523 $ 120,422
Mar 25, 3 AM $ 0.000783
-2.25%
$ 913,323 $ 120,713
Mar 25, 2 AM $ 0.000803
+0.45%
$ 936,797 $ 120,827
Mar 25, 1 AM $ 0.0008
-1.17%
$ 933,231 $ 120,071
Mar 25, 12 AM $ 0.000809
-2.32%
$ 944,310 $ 118,838
Mar 24, 11 PM $ 0.000828
+0.43%
$ 966,095 $ 121,356
Mar 24, 10 PM $ 0.000825
+1.45%
$ 961,972 $ 123,150
Mar 24, 9 PM $ 0.000813
+0.31%
$ 948,178 $ 122,995
Mar 24, 8 PM $ 0.00081
+0.23%
$ 944,529 $ 123,357
Mar 24, 7 PM $ 0.000807
+0.54%
$ 941,124 $ 123,590
Mar 24, 6 PM $ 0.000802
+0.14%
$ 935,963 $ 113,969
Mar 24, 5 PM $ 0.000802
+0.83%
$ 935,403 $ 114,730
Mar 24, 4 PM $ 0.000796
+0.18%
$ 928,110 $ 115,277
Mar 24, 3 PM $ 0.000794
-4.47%
$ 926,453 $ 106,838
Mar 24, 2 PM $ 0.000829
-0.96%
$ 967,396 $ 101,813