Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.000492
+0.37%
$574,118 $87,404
Jul 12, 6 PM $0.00049
-2.96%
$572,001 $91,515
Jul 12, 5 PM $0.000505
+3.87%
$589,441 $90,183
Jul 12, 4 PM $0.000486
+0.60%
$567,478 $85,131
Jul 12, 3 PM $0.000483
+0.02%
$564,077 $88,114
Jul 12, 2 PM $0.000483
-0.99%
$563,940 $88,499
Jul 12, 1 PM $0.000488
+1.17%
$569,559 $90,187
Jul 12, 12 PM $0.000483
+1.54%
$562,983 $92,313
Jul 12, 11 AM $0.000475
-0.85%
$553,885 $92,853
Jul 12, 10 AM $0.00048
-2.00%
$559,513 $94,823
Jul 12, 9 AM $0.000489
-0.64%
$570,947 $96,381
Jul 12, 8 AM $0.000493
-0.94%
$575,235 $96,734
Jul 12, 7 AM $0.000498
+0.21%
$580,673 $97,943
Jul 12, 6 AM $0.000497
-0.97%
$579,428 $96,957
Jul 12, 5 AM $0.000502
-0.80%
$585,086 $96,936
Jul 12, 4 AM $0.000506
+0.70%
$589,812 $97,042
Jul 12, 3 AM $0.000502
+0.50%
$585,703 $99,031
Jul 12, 2 AM $0.0005
+1.04%
$582,806 $95,364
Jul 12, 1 AM $0.000494
-0.65%
$576,819 $93,942
Jul 12, 12 AM $0.000498
-0.35%
$580,580 $94,458
Jul 11, 11 PM $0.000499
+0.51%
$582,636 $93,120
Jul 11, 10 PM $0.000498
+0.57%
$580,872 $95,505
Jul 11, 9 PM $0.000496
+0.21%
$578,359 $98,267
Jul 11, 8 PM $0.000495
-1.89%
$577,074 $97,909
Jul 11, 7 PM $0.000503
+4.17%
$587,336 $98,190
Jul 11, 6 PM $0.000483
+0.99%
$563,215 $96,449
Jul 11, 5 PM $0.000478
-1.74%
$557,959 $98,080
Jul 11, 4 PM $0.000487
+1.15%
$567,996 $98,885
Jul 11, 3 PM $0.000481
+0.45%
$561,141 $100,918
Jul 11, 2 PM $0.000479
+0.55%
$558,307 $99,410
Jul 11, 1 PM $0.000475
-2.35%
$554,681 $102,723
Jul 11, 12 PM $0.000486
-1.53%
$567,128 $102,941
Jul 11, 11 AM $0.000494
+0.68%
$576,273 $101,891
Jul 11, 10 AM $0.00049
+0.38%
$571,543 $107,356
Jul 11, 9 AM $0.000489
-0.44%
$569,951 $108,308
Jul 11, 8 AM $0.000492
+0.80%
$573,417 $108,393
Jul 11, 7 AM $0.000488
+0.01%
$569,116 $108,332
Jul 11, 6 AM $0.000488
-0.86%
$569,080 $111,297
Jul 11, 5 AM $0.000494
+0.10%
$575,973 $113,297
Jul 11, 4 AM $0.000493
+1.93%
$575,229 $115,048
Jul 11, 3 AM $0.000484
-0.11%
$564,969 $106,112
Jul 11, 2 AM $0.000485
+0.86%
$565,371 $114,347
Jul 11, 1 AM $0.00048
-2.60%
$560,554 $116,946
Jul 11, 12 AM $0.000496
-1.48%
$578,794 $120,088
Jul 10, 11 PM $0.000504
+0.85%
$588,276 $122,364
Jul 10, 10 PM $0.0005
-0.60%
$583,294 $114,335
Jul 10, 9 PM $0.000503
+0.10%
$586,816 $120,969
Jul 10, 8 PM $0.000503
+0.04%
$586,257 $122,798
Jul 10, 7 PM $0.000502
-1.13%
$585,999 $131,193
Jul 10, 6 PM $0.000508
-0.42%
$592,943 $140,057