Coinranking
Acala Historical Data
ACA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 7 PM | $0.000451 | +1.44% | ||
| Aug 28, 6 PM | $0.000445 | -1.21% | ||
| Aug 28, 5 PM | $0.00045 | -0.51% | ||
| Aug 28, 4 PM | $0.000453 | -1.40% | ||
| Aug 28, 3 PM | $0.000459 | -0.60% | ||
| Aug 28, 2 PM | $0.000462 | -0.53% | ||
| Aug 28, 1 PM | $0.000464 | -0.38% | ||
| Aug 28, 12 PM | $0.000466 | +1.71% | ||
| Aug 28, 11 AM | $0.000458 | -1.51% | ||
| Aug 28, 10 AM | $0.000465 | -0.13% | ||
| Aug 28, 9 AM | $0.000466 | +0.09% | ||
| Aug 28, 8 AM | $0.000465 | -0.99% | ||
| Aug 28, 7 AM | $0.00047 | +1.77% | ||
| Aug 28, 6 AM | $0.000462 | +0.30% | ||
| Aug 28, 5 AM | $0.00046 | +0.40% | ||
| Aug 28, 4 AM | $0.000459 | +0.29% | ||
| Aug 28, 3 AM | $0.000457 | +0.54% | ||
| Aug 28, 2 AM | $0.000454 | -0.30% | ||
| Aug 28, 1 AM | $0.000455 | -2.77% | ||
| Aug 28, 12 AM | $0.000468 | +0.41% | ||
| Aug 27, 11 PM | $0.000466 | +0.30% | ||
| Aug 27, 10 PM | $0.000464 | +0.00% | ||
| Aug 27, 9 PM | $0.000464 | +3.33% | ||
| Aug 27, 8 PM | $0.000449 | -3.32% | ||
| Aug 27, 7 PM | $0.000465 | -0.20% | ||
| Aug 27, 6 PM | $0.000466 | -1.71% | ||
| Aug 27, 5 PM | $0.000474 | -0.32% | ||
| Aug 27, 4 PM | $0.000475 | +0.14% | ||
| Aug 27, 3 PM | $0.000475 | -1.60% | ||
| Aug 27, 2 PM | $0.000482 | +1.64% | ||
| Aug 27, 1 PM | $0.000475 | -1.45% | ||
| Aug 27, 12 PM | $0.000482 | -1.57% | ||
| Aug 27, 11 AM | $0.000489 | +2.23% | ||
| Aug 27, 10 AM | $0.000479 | -0.27% | ||
| Aug 27, 9 AM | $0.00048 | -0.28% | ||
| Aug 27, 8 AM | $0.000481 | +0.60% | ||
| Aug 27, 7 AM | $0.000478 | +3.27% | ||
| Aug 27, 6 AM | $0.000463 | -1.84% | ||
| Aug 27, 5 AM | $0.000472 | +2.22% | ||
| Aug 27, 4 AM | $0.000461 | -0.88% | ||
| Aug 27, 3 AM | $0.000466 | -1.03% | ||
| Aug 27, 2 AM | $0.00047 | +0.50% | ||
| Aug 27, 1 AM | $0.000468 | +0.35% | ||
| Aug 27, 12 AM | $0.000466 | -0.37% | ||
| Aug 26, 11 PM | $0.000468 | +0.36% | ||
| Aug 26, 10 PM | $0.000466 | +0.15% | ||
| Aug 26, 9 PM | $0.000466 | -0.33% | ||
| Aug 26, 8 PM | $0.000466 | +1.00% | ||
| Aug 26, 7 PM | $0.000461 | +0.80% | ||
| Aug 26, 6 PM | $0.000458 | -2.32% | ||