Acala Historical Data

ACA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000829
-0.96%
$ 967,396 $ 101,813
Mar 24, 1 PM $ 0.000837
+0.67%
$ 976,822 $ 103,796
Mar 24, 12 PM $ 0.000832
-0.31%
$ 970,304 $ 102,666
Mar 24, 11 AM $ 0.000835
+0.09%
$ 974,141 $ 102,939
Mar 24, 10 AM $ 0.000834
-0.74%
$ 973,312 $ 103,064
Mar 24, 9 AM $ 0.00084
-0.43%
$ 980,566 $ 100,254
Mar 24, 8 AM $ 0.000844
+0.75%
$ 984,794 $ 101,836
Mar 24, 7 AM $ 0.000838
+0.36%
$ 977,418 $ 104,160
Mar 24, 6 AM $ 0.000837
+0.27%
$ 976,020 $ 109,925
Mar 24, 5 AM $ 0.000834
+0.42%
$ 973,354 $ 118,728
Mar 24, 4 AM $ 0.000831
-0.20%
$ 969,148 $ 125,131
Mar 24, 3 AM $ 0.000832
+0.09%
$ 971,060 $ 124,460
Mar 24, 2 AM $ 0.000831
-0.94%
$ 970,057 $ 124,017
Mar 24, 1 AM $ 0.000839
-0.96%
$ 979,293 $ 123,324
Mar 24, 12 AM $ 0.000848
-1.07%
$ 988,756 $ 123,916
Mar 23, 11 PM $ 0.000857
+2.14%
$ 999,482 $ 123,689
Mar 23, 10 PM $ 0.000839
-0.49%
$ 978,544 $ 120,969
Mar 23, 9 PM $ 0.000843
+1.35%
$ 983,957 $ 121,359
Mar 23, 8 PM $ 0.000833
-0.52%
$ 971,415 $ 120,662
Mar 23, 7 PM $ 0.000837
-1.44%
$ 976,515 $ 120,129
Mar 23, 6 PM $ 0.000853
-0.18%
$ 994,599 $ 118,526
Mar 23, 5 PM $ 0.000855
+0.55%
$ 997,294 $ 118,607
Mar 23, 4 PM $ 0.00085
-0.24%
$ 991,837 $ 121,812
Mar 23, 3 PM $ 0.000852
-3.40%
$ 994,198 $ 121,310
Mar 23, 2 PM $ 0.000881
+3.93%
$ 1.03 million $ 121,871
Mar 23, 1 PM $ 0.000848
-0.01%
$ 989,485 $ 118,836
Mar 23, 12 PM $ 0.000848
+0.58%
$ 989,577 $ 119,867
Mar 23, 11 AM $ 0.000844
+2.08%
$ 984,139 $ 123,157
Mar 23, 10 AM $ 0.000826
-0.60%
$ 963,976 $ 121,916
Mar 23, 9 AM $ 0.000831
-1.72%
$ 969,795 $ 121,994
Mar 23, 8 AM $ 0.000846
+0.76%
$ 986,814 $ 121,290
Mar 23, 7 AM $ 0.000839
-11.20%
$ 979,362 $ 119,834
Mar 23, 6 AM $ 0.000945
-0.60%
$ 1.1 million $ 116,222
Mar 23, 5 AM $ 0.000951
+15.77%
$ 1.11 million $ 106,419
Mar 23, 4 AM $ 0.000821
+2.32%
$ 957,973 $ 97,683
Mar 23, 3 AM $ 0.000803
-0.16%
$ 936,274 $ 97,480
Mar 23, 2 AM $ 0.000804
+0.15%
$ 937,808 $ 98,126
Mar 23, 1 AM $ 0.000803
+0.76%
$ 936,415 $ 98,770
Mar 23, 12 AM $ 0.000797
-1.02%
$ 929,392 $ 98,826
Mar 22, 11 PM $ 0.000805
-0.77%
$ 939,610 $ 98,292
Mar 22, 10 PM $ 0.000812
-2.31%
$ 946,878 $ 99,537
Mar 22, 9 PM $ 0.000831
+0.30%
$ 969,278 $ 100,113
Mar 22, 8 PM $ 0.000833
+2.28%
$ 971,624 $ 99,102
Mar 22, 7 PM $ 0.000814
+1.59%
$ 949,949 $ 101,269
Mar 22, 6 PM $ 0.000801
-2.15%
$ 935,049 $ 101,156
Mar 22, 5 PM $ 0.000819
+2.10%
$ 955,556 $ 100,850
Mar 22, 4 PM $ 0.000802
+0.05%
$ 935,945 $ 97,993
Mar 22, 3 PM $ 0.000802
-2.28%
$ 935,457 $ 101,072
Mar 22, 2 PM $ 0.000821
-0.59%
$ 957,317 $ 99,303
Mar 22, 1 PM $ 0.000821
-0.69%
$ 958,053 $ 98,191