Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.00051
+0.12%
$594,856 $143,861
Jul 10, 4 PM $0.000509
-1.71%
$594,319 $145,227
Jul 10, 3 PM $0.000518
+0.41%
$604,873 $148,549
Jul 10, 2 PM $0.000516
-1.82%
$602,507 $150,819
Jul 10, 1 PM $0.000526
+1.72%
$613,211 $159,866
Jul 10, 12 PM $0.000517
-2.08%
$602,874 $157,793
Jul 10, 11 AM $0.000528
+2.30%
$615,707 $153,861
Jul 10, 10 AM $0.000516
+2.16%
$602,140 $150,627
Jul 10, 9 AM $0.000505
-1.70%
$589,365 $145,529
Jul 10, 8 AM $0.000514
+1.28%
$599,579 $144,291
Jul 10, 7 AM $0.00051
-2.03%
$595,129 $142,462
Jul 10, 6 AM $0.000521
-3.80%
$607,491 $140,111
Jul 10, 5 AM $0.000541
+4.37%
$631,462 $139,911
Jul 10, 4 AM $0.00052
-1.86%
$606,122 $136,520
Jul 10, 3 AM $0.000529
-1.01%
$617,625 $136,709
Jul 10, 2 AM $0.000535
-2.13%
$623,712 $135,510
Jul 10, 1 AM $0.000547
+2.68%
$638,724 $132,623
Jul 10, 12 AM $0.000536
-0.10%
$625,091 $128,916
Jul 9, 11 PM $0.000536
-0.14%
$625,598 $126,216
Jul 9, 10 PM $0.000537
+0.63%
$626,447 $124,406
Jul 9, 9 PM $0.000534
-2.52%
$622,902 $132,471
Jul 9, 8 PM $0.000548
-8.61%
$639,177 $143,038
Jul 9, 7 PM $0.000608
+2.88%
$709,327 $148,389
Jul 9, 6 PM $0.000591
-1.89%
$689,601 $137,662
Jul 9, 5 PM $0.000603
+0.11%
$703,261 $136,926
Jul 9, 4 PM $0.000602
-3.30%
$701,892 $133,502
Jul 9, 3 PM $0.000622
-1.66%
$725,729 $125,771
Jul 9, 2 PM $0.00063
+4.65%
$734,831 $121,638
Jul 9, 1 PM $0.000602
+0.08%
$702,418 $118,476
Jul 9, 12 PM $0.000601
-0.07%
$701,471 $118,547
Jul 9, 11 AM $0.000602
+0.48%
$701,987 $119,653
Jul 9, 10 AM $0.000599
-0.47%
$698,589 $118,587
Jul 9, 9 AM $0.000602
+0.27%
$701,942 $118,708
Jul 9, 8 AM $0.000599
-0.72%
$699,329 $119,196
Jul 9, 7 AM $0.000604
-0.25%
$704,505 $118,944
Jul 9, 6 AM $0.000605
+1.14%
$706,237 $119,138
Jul 9, 5 AM $0.000599
+0.58%
$698,285 $122,249
Jul 9, 4 AM $0.000595
-1.46%
$694,379 $122,764
Jul 9, 3 AM $0.000604
+0.32%
$704,641 $121,969
Jul 9, 2 AM $0.000602
-0.07%
$702,425 $123,144
Jul 9, 1 AM $0.000603
-1.49%
$702,937 $126,411
Jul 9, 12 AM $0.000611
-0.86%
$713,225 $126,667
Jul 8, 11 PM $0.000617
+0.11%
$719,445 $126,089
Jul 8, 10 PM $0.000616
+1.72%
$718,634 $125,447
Jul 8, 9 PM $0.000606
+0.30%
$706,456 $116,845
Jul 8, 8 PM $0.000604
-3.58%
$704,356 $119,603
Jul 8, 7 PM $0.000626
+4.14%
$730,496 $107,980
Jul 8, 6 PM $0.000601
+1.82%
$701,423 $109,667
Jul 8, 5 PM $0.00059
+0.17%
$688,864 $110,010
Jul 8, 4 PM $0.000589
-1.63%
$687,668 $111,440