Acala Historical Data

ACA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000821
-0.69%
$ 958,053 $ 98,191
Mar 22, 12 PM $ 0.00083
-0.84%
$ 968,657 $ 98,519
Mar 22, 11 AM $ 0.000837
-0.83%
$ 976,612 $ 97,048
Mar 22, 10 AM $ 0.000844
-1.53%
$ 984,784 $ 101,478
Mar 22, 9 AM $ 0.000855
-2.11%
$ 997,918 $ 101,763
Mar 22, 8 AM $ 0.000879
+3.84%
$ 1.03 million $ 103,137
Mar 22, 7 AM $ 0.000847
+0.55%
$ 988,156 $ 103,242
Mar 22, 6 AM $ 0.000842
-1.03%
$ 982,794 $ 103,621
Mar 22, 5 AM $ 0.000851
+0.44%
$ 993,058 $ 104,273
Mar 22, 4 AM $ 0.000848
-0.67%
$ 989,809 $ 104,993
Mar 22, 3 AM $ 0.000854
-0.05%
$ 996,508 $ 106,938
Mar 22, 2 AM $ 0.000855
+0.08%
$ 997,020 $ 112,821
Mar 22, 1 AM $ 0.000854
+0.75%
$ 996,234 $ 118,353
Mar 22, 12 AM $ 0.000848
-0.77%
$ 988,777 $ 117,471
Mar 21, 11 PM $ 0.000854
+0.36%
$ 996,579 $ 117,208
Mar 21, 10 PM $ 0.000859
-1.67%
$ 1 million $ 117,384
Mar 21, 9 PM $ 0.000873
+2.47%
$ 1.02 million $ 117,475
Mar 21, 8 PM $ 0.000852
-1.19%
$ 994,333 $ 118,330
Mar 21, 7 PM $ 0.000863
-0.75%
$ 1.01 million $ 117,313
Mar 21, 6 PM $ 0.000869
-0.84%
$ 1.01 million $ 122,223
Mar 21, 5 PM $ 0.000876
-0.43%
$ 1.02 million $ 122,795
Mar 21, 4 PM $ 0.000875
-2.49%
$ 1.02 million $ 123,637
Mar 21, 3 PM $ 0.000897
-1.00%
$ 1.05 million $ 127,189
Mar 21, 2 PM $ 0.000906
+0.70%
$ 1.06 million $ 129,217
Mar 21, 1 PM $ 0.0009
-2.07%
$ 1.05 million $ 130,855
Mar 21, 12 PM $ 0.000919
-1.09%
$ 1.07 million $ 132,502
Mar 21, 11 AM $ 0.000929
-0.43%
$ 1.08 million $ 135,801
Mar 21, 10 AM $ 0.000933
+0.02%
$ 1.09 million $ 163,756
Mar 21, 9 AM $ 0.000932
+2.42%
$ 1.09 million $ 165,292
Mar 21, 8 AM $ 0.000907
-1.83%
$ 1.06 million $ 97,763
Mar 21, 7 AM $ 0.000924
-0.79%
$ 1.08 million $ 177,768
Mar 21, 6 AM $ 0.000932
-2.05%
$ 1.09 million $ 181,454
Mar 21, 5 AM $ 0.000951
-0.05%
$ 1.11 million $ 183,183
Mar 21, 4 AM $ 0.000952
+3.24%
$ 1.11 million $ 184,312
Mar 21, 3 AM $ 0.000922
+0.02%
$ 1.08 million $ 184,396
Mar 21, 2 AM $ 0.000928
+0.29%
$ 1.08 million $ 179,067
Mar 21, 1 AM $ 0.000934
-1.02%
$ 1.09 million $ 177,882
Mar 21, 12 AM $ 0.000943
+1.69%
$ 1.1 million $ 186,593
Mar 20, 11 PM $ 0.000928
+0.70%
$ 1.08 million $ 191,116
Mar 20, 10 PM $ 0.000921
+0.21%
$ 1.07 million $ 193,904
Mar 20, 9 PM $ 0.000919
-1.43%
$ 1.07 million $ 204,225
Mar 20, 8 PM $ 0.000933
+0.73%
$ 1.09 million $ 209,718
Mar 20, 7 PM $ 0.000926
+0.81%
$ 1.08 million $ 213,752
Mar 20, 6 PM $ 0.000919
+0.11%
$ 1.07 million $ 212,148
Mar 20, 5 PM $ 0.000917
+0.52%
$ 1.07 million $ 218,905
Mar 20, 4 PM $ 0.000913
-1.49%
$ 1.06 million $ 224,119
Mar 20, 3 PM $ 0.000922
+0.58%
$ 1.08 million $ 246,130
Mar 20, 2 PM $ 0.000917
-1.54%
$ 1.07 million $ 253,212
Mar 20, 1 PM $ 0.000924
-3.77%
$ 1.08 million $ 294,422
Mar 20, 12 PM $ 0.000957
+0.44%
$ 1.12 million $ 305,747