Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.00059
+0.17%
$688,864 $110,010
Jul 8, 4 PM $0.000589
-1.63%
$687,668 $111,440
Jul 8, 3 PM $0.000599
-0.94%
$699,063 $111,765
Jul 8, 2 PM $0.000605
-1.27%
$705,702 $118,704
Jul 8, 1 PM $0.000613
+0.56%
$714,775 $121,510
Jul 8, 12 PM $0.000609
-1.46%
$710,778 $136,493
Jul 8, 11 AM $0.000618
-0.71%
$721,329 $143,380
Jul 8, 10 AM $0.000624
+0.27%
$728,051 $143,476
Jul 8, 9 AM $0.000622
+0.31%
$726,085 $143,907
Jul 8, 8 AM $0.00062
+0.02%
$723,837 $143,193
Jul 8, 7 AM $0.00062
+0.25%
$723,717 $143,428
Jul 8, 6 AM $0.000619
+1.16%
$721,936 $142,859
Jul 8, 5 AM $0.000612
+0.01%
$713,630 $139,718
Jul 8, 4 AM $0.000612
-0.22%
$713,580 $139,629
Jul 8, 3 AM $0.000613
-0.06%
$715,132 $140,302
Jul 8, 2 AM $0.000613
-2.15%
$714,919 $138,484
Jul 8, 1 AM $0.000626
-0.22%
$730,616 $135,986
Jul 8, 12 AM $0.000628
+0.77%
$732,226 $136,043
Jul 7, 11 PM $0.000623
+0.36%
$726,661 $136,465
Jul 7, 10 PM $0.000622
-0.33%
$725,214 $136,744
Jul 7, 9 PM $0.000624
-1.96%
$727,603 $136,278
Jul 7, 8 PM $0.000636
-1.23%
$742,134 $122,906
Jul 7, 7 PM $0.000645
+1.51%
$752,917 $123,621
Jul 7, 6 PM $0.000637
-2.54%
$742,755 $116,073
Jul 7, 5 PM $0.000653
+0.16%
$762,101 $115,371
Jul 7, 4 PM $0.000652
-0.55%
$760,933 $114,909
Jul 7, 3 PM $0.000656
-2.22%
$765,699 $120,561
Jul 7, 2 PM $0.000669
-4.58%
$780,507 $113,713
Jul 7, 1 PM $0.000701
+4.47%
$817,540 $104,039
Jul 7, 12 PM $0.000669
+6.49%
$780,414 $87,865
Jul 7, 11 AM $0.000628
-0.80%
$732,684 $80,044
Jul 7, 10 AM $0.000633
-3.00%
$739,039 $81,170
Jul 7, 9 AM $0.000654
-0.21%
$763,394 $80,598
Jul 7, 8 AM $0.000657
+0.25%
$766,685 $80,512
Jul 7, 7 AM $0.000655
-0.24%
$764,497 $80,221
Jul 7, 6 AM $0.000657
+0.82%
$766,856 $80,056
Jul 7, 5 AM $0.000652
-1.20%
$760,549 $80,297
Jul 7, 4 AM $0.000659
+1.35%
$769,349 $79,900
Jul 7, 3 AM $0.000649
-0.80%
$757,464 $78,293
Jul 7, 2 AM $0.00065
-0.96%
$757,774 $79,370
Jul 7, 1 AM $0.000656
+0.95%
$765,135 $79,155
Jul 7, 12 AM $0.00065
-0.39%
$757,970 $79,025
Jul 6, 11 PM $0.000652
+0.41%
$760,963 $79,200
Jul 6, 10 PM $0.00065
-1.09%
$757,854 $78,964
Jul 6, 9 PM $0.000657
+1.21%
$766,201 $79,298
Jul 6, 8 PM $0.000649
-1.16%
$757,076 $78,573
Jul 6, 7 PM $0.000657
+0.99%
$766,073 $77,346
Jul 6, 6 PM $0.00065
+0.53%
$758,579 $77,060
Jul 6, 5 PM $0.000647
-0.16%
$754,544 $76,916
Jul 6, 4 PM $0.000648
-0.08%
$755,737 $77,052