Acala Historical Data

ACA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00673
+0.27%
$ 7.86 million $ 3.96 million
Jan 21, 9 AM $ 0.00672
+0.83%
$ 7.84 million $ 3.98 million
Jan 21, 8 AM $ 0.00666
-0.69%
$ 7.77 million $ 4.03 million
Jan 21, 7 AM $ 0.00671
+0.84%
$ 7.82 million $ 3.96 million
Jan 21, 6 AM $ 0.00665
-0.32%
$ 7.76 million $ 3.92 million
Jan 21, 5 AM $ 0.00667
+0.28%
$ 7.79 million $ 3.91 million
Jan 21, 4 AM $ 0.00665
-0.13%
$ 7.76 million $ 3.93 million
Jan 21, 3 AM $ 0.00666
+0.59%
$ 7.78 million $ 3.92 million
Jan 21, 2 AM $ 0.00663
-0.58%
$ 7.73 million $ 3.91 million
Jan 21, 1 AM $ 0.00666
+0.52%
$ 7.78 million $ 3.9 million
Jan 21, 12 AM $ 0.00663
+1.09%
$ 7.74 million $ 3.88 million
Jan 20, 11 PM $ 0.00656
-1.52%
$ 7.65 million $ 3.88 million
Jan 20, 10 PM $ 0.00666
-0.22%
$ 7.77 million $ 3.83 million
Jan 20, 9 PM $ 0.00668
+0.09%
$ 7.79 million $ 3.91 million
Jan 20, 8 PM $ 0.00667
+0.65%
$ 7.79 million $ 3.92 million
Jan 20, 7 PM $ 0.00663
-0.10%
$ 7.74 million $ 3.93 million
Jan 20, 6 PM $ 0.00666
-0.02%
$ 7.78 million $ 3.92 million
Jan 20, 5 PM $ 0.00667
+0.00%
$ 7.78 million $ 3.88 million
Jan 20, 4 PM $ 0.00667
-1.40%
$ 7.78 million $ 3.71 million
Jan 20, 3 PM $ 0.00676
-2.48%
$ 7.89 million $ 3.7 million
Jan 20, 2 PM $ 0.00693
-2.93%
$ 8.09 million $ 3.49 million
Jan 20, 1 PM $ 0.00714
+5.56%
$ 8.33 million $ 2.85 million
Jan 20, 12 PM $ 0.00677
-0.22%
$ 7.89 million $ 1.29 million
Jan 20, 11 AM $ 0.00678
+0.04%
$ 7.91 million $ 1.3 million
Jan 20, 10 AM $ 0.00678
-0.09%
$ 7.89 million $ 1.26 million
Jan 20, 9 AM $ 0.00678
-2.35%
$ 7.9 million $ 1.25 million
Jan 20, 8 AM $ 0.00697
+0.46%
$ 8.14 million $ 1.21 million
Jan 20, 7 AM $ 0.00694
-0.36%
$ 8.1 million $ 1.25 million
Jan 20, 6 AM $ 0.00694
-0.15%
$ 8.1 million $ 1.31 million
Jan 20, 5 AM $ 0.00695
-1.59%
$ 8.11 million $ 1.41 million
Jan 20, 4 AM $ 0.00706
+0.44%
$ 8.24 million $ 1.46 million
Jan 20, 3 AM $ 0.00703
-0.28%
$ 8.2 million $ 1.49 million
Jan 20, 2 AM $ 0.00705
+0.37%
$ 8.23 million $ 1.54 million
Jan 20, 1 AM $ 0.00703
+0.22%
$ 8.23 million $ 1.57 million
Jan 20, 12 AM $ 0.00702
+0.03%
$ 8.19 million $ 1.62 million
Jan 19, 11 PM $ 0.00701
+0.68%
$ 8.23 million $ 1.97 million
Jan 19, 10 PM $ 0.00697
-0.91%
$ 8.13 million $ 2.02 million
Jan 19, 9 PM $ 0.00703
+0.16%
$ 8.24 million $ 1.98 million
Jan 19, 8 PM $ 0.00702
+0.77%
$ 8.19 million $ 1.97 million
Jan 19, 7 PM $ 0.00697
+0.15%
$ 8.1 million $ 1.97 million
Jan 19, 6 PM $ 0.00696
+0.41%
$ 8.12 million $ 1.99 million
Jan 19, 5 PM $ 0.00693
-0.12%
$ 8.12 million $ 2.03 million
Jan 19, 4 PM $ 0.00694
-0.44%
$ 8.09 million $ 2.12 million
Jan 19, 3 PM $ 0.00697
+0.30%
$ 8.13 million $ 2.19 million
Jan 19, 2 PM $ 0.00695
+0.20%
$ 8.09 million $ 2.34 million
Jan 19, 1 PM $ 0.00693
+0.10%
$ 8.09 million $ 2.61 million
Jan 19, 12 PM $ 0.00693
-0.33%
$ 8.11 million $ 3.15 million
Jan 19, 11 AM $ 0.00695
+0.05%
$ 8.11 million $ 6.02 million
Jan 19, 10 AM $ 0.00694
+0.39%
$ 8.07 million $ 6.03 million
Jan 19, 9 AM $ 0.00692
+0.77%
$ 8.1 million $ 6.04 million