Acala Historical Data

ACA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00694
+0.39%
$ 8.07 million $ 6.03 million
Jan 19, 9 AM $ 0.00692
+0.77%
$ 8.1 million $ 6.04 million
Jan 19, 8 AM $ 0.00686
+0.23%
$ 8.01 million $ 6.12 million
Jan 19, 7 AM $ 0.00685
+0.97%
$ 7.99 million $ 6.08 million
Jan 19, 6 AM $ 0.00678
-1.16%
$ 7.91 million $ 6.04 million
Jan 19, 5 AM $ 0.00686
-0.33%
$ 8.01 million $ 5.97 million
Jan 19, 4 AM $ 0.00689
+0.05%
$ 8.01 million $ 5.89 million
Jan 19, 3 AM $ 0.00688
-1.01%
$ 7.99 million $ 5.87 million
Jan 19, 2 AM $ 0.00695
+0.37%
$ 8.13 million $ 5.86 million
Jan 19, 1 AM $ 0.00693
+1.15%
$ 8.11 million $ 5.89 million
Jan 19, 12 AM $ 0.00687
-2.28%
$ 8.01 million $ 5.84 million
Jan 18, 11 PM $ 0.00703
-2.57%
$ 8.21 million $ 5.49 million
Jan 18, 10 PM $ 0.00722
-0.27%
$ 8.42 million $ 5.4 million
Jan 18, 9 PM $ 0.00726
+0.10%
$ 8.47 million $ 5.35 million
Jan 18, 8 PM $ 0.00726
+0.13%
$ 8.47 million $ 5.36 million
Jan 18, 7 PM $ 0.00725
-0.10%
$ 8.45 million $ 5.39 million
Jan 18, 6 PM $ 0.00728
+0.45%
$ 8.5 million $ 5.38 million
Jan 18, 5 PM $ 0.00725
+0.98%
$ 8.45 million $ 5.34 million
Jan 18, 4 PM $ 0.00718
-1.13%
$ 8.37 million $ 5.27 million
Jan 18, 3 PM $ 0.00726
-1.29%
$ 8.46 million $ 5.2 million
Jan 18, 2 PM $ 0.00735
+1.14%
$ 8.58 million $ 5.11 million
Jan 18, 1 PM $ 0.00727
-2.20%
$ 8.45 million $ 4.87 million
Jan 18, 12 PM $ 0.00744
+2.98%
$ 8.68 million $ 4.37 million
Jan 18, 11 AM $ 0.00723
-0.42%
$ 8.45 million $ 1.46 million
Jan 18, 10 AM $ 0.00723
-0.49%
$ 8.47 million $ 1.46 million
Jan 18, 9 AM $ 0.00727
-0.01%
$ 8.48 million $ 1.46 million
Jan 18, 8 AM $ 0.00727
+0.27%
$ 8.48 million $ 1.38 million
Jan 18, 7 AM $ 0.00725
+0.06%
$ 8.48 million $ 1.38 million
Jan 18, 6 AM $ 0.00724
-0.09%
$ 8.45 million $ 1.38 million
Jan 18, 5 AM $ 0.00725
-0.36%
$ 8.43 million $ 1.4 million
Jan 18, 4 AM $ 0.00727
+0.63%
$ 8.48 million $ 1.42 million
Jan 18, 3 AM $ 0.00723
+0.54%
$ 8.43 million $ 1.44 million
Jan 18, 2 AM $ 0.00719
-0.64%
$ 8.39 million $ 1.42 million
Jan 18, 1 AM $ 0.00723
-0.42%
$ 8.44 million $ 1.4 million
Jan 18, 12 AM $ 0.00726
+0.34%
$ 8.48 million $ 1.45 million
Jan 17, 11 PM $ 0.00724
-0.31%
$ 8.47 million $ 1.53 million
Jan 17, 10 PM $ 0.00726
+0.32%
$ 8.45 million $ 1.61 million
Jan 17, 9 PM $ 0.00724
-0.36%
$ 8.45 million $ 1.63 million
Jan 17, 8 PM $ 0.00727
+0.39%
$ 8.48 million $ 1.68 million
Jan 17, 7 PM $ 0.00724
-0.21%
$ 8.44 million $ 1.67 million
Jan 17, 6 PM $ 0.00725
+0.08%
$ 8.49 million $ 1.69 million
Jan 17, 5 PM $ 0.00725
-0.08%
$ 8.45 million $ 1.77 million
Jan 17, 4 PM $ 0.00725
-1.27%
$ 8.46 million $ 1.8 million
Jan 17, 3 PM $ 0.00735
-0.07%
$ 8.57 million $ 1.93 million
Jan 17, 2 PM $ 0.00735
+0.01%
$ 8.58 million $ 1.97 million
Jan 17, 1 PM $ 0.00735
-0.13%
$ 8.57 million $ 1.96 million
Jan 17, 12 PM $ 0.00736
+0.40%
$ 8.59 million $ 2.04 million
Jan 17, 11 AM $ 0.00733
-0.08%
$ 8.55 million $ 2.11 million
Jan 17, 10 AM $ 0.00733
-0.09%
$ 8.56 million $ 2.11 million
Jan 17, 9 AM $ 0.00734
+1.17%
$ 8.59 million $ 2.15 million