Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.000648
-0.08%
$755,737 $77,052
Jul 6, 3 PM $0.000648
-0.09%
$756,310 $71,826
Jul 6, 2 PM $0.000649
+0.32%
$757,015 $72,084
Jul 6, 1 PM $0.000647
-0.10%
$754,562 $73,185
Jul 6, 12 PM $0.000647
-0.35%
$755,327 $73,567
Jul 6, 11 AM $0.00065
+0.05%
$757,986 $89,001
Jul 6, 10 AM $0.000648
-0.19%
$756,319 $88,219
Jul 6, 9 AM $0.00065
+0.39%
$757,769 $89,592
Jul 6, 8 AM $0.000647
+0.03%
$755,078 $89,686
Jul 6, 7 AM $0.000647
+0.01%
$754,871 $89,160
Jul 6, 6 AM $0.000647
-0.05%
$754,827 $89,485
Jul 6, 5 AM $0.000647
-0.26%
$755,106 $88,581
Jul 6, 4 AM $0.000648
-0.17%
$755,924 $88,979
Jul 6, 3 AM $0.000649
+0.29%
$757,410 $89,596
Jul 6, 2 AM $0.000647
-0.09%
$755,222 $89,640
Jul 6, 1 AM $0.000648
+0.24%
$756,155 $91,247
Jul 6, 12 AM $0.000647
-0.11%
$754,354 $90,820
Jul 5, 11 PM $0.000647
+0.09%
$755,200 $90,916
Jul 5, 10 PM $0.000647
+0.07%
$754,486 $92,041
Jul 5, 9 PM $0.000646
-0.08%
$753,957 $92,099
Jul 5, 8 PM $0.000647
-0.06%
$754,538 $92,981
Jul 5, 7 PM $0.000647
-0.24%
$754,978 $105,872
Jul 5, 6 PM $0.000649
-0.18%
$756,758 $106,297
Jul 5, 5 PM $0.00065
-0.71%
$758,192 $107,849
Jul 5, 4 PM $0.000655
-0.49%
$763,610 $109,568
Jul 5, 3 PM $0.000658
-0.01%
$767,346 $108,324
Jul 5, 2 PM $0.000658
-0.14%
$767,425 $108,401
Jul 5, 1 PM $0.000659
-1.06%
$768,502 $108,607
Jul 5, 12 PM $0.000665
+1.26%
$776,004 $108,061
Jul 5, 11 AM $0.000657
+0.04%
$766,366 $93,118
Jul 5, 10 AM $0.000656
-0.13%
$765,241 $92,648
Jul 5, 9 AM $0.000657
+0.32%
$766,186 $91,924
Jul 5, 8 AM $0.000655
-0.26%
$763,968 $92,533
Jul 5, 7 AM $0.000657
+0.17%
$765,934 $95,101
Jul 5, 6 AM $0.000656
+0.23%
$765,054 $95,204
Jul 5, 5 AM $0.000654
-0.55%
$763,302 $95,514
Jul 5, 4 AM $0.000658
+0.29%
$768,054 $94,922
Jul 5, 3 AM $0.000657
-0.46%
$766,204 $94,166
Jul 5, 2 AM $0.00066
+0.19%
$769,707 $95,217
Jul 5, 1 AM $0.000659
-0.04%
$768,868 $94,690
Jul 5, 12 AM $0.000659
-0.10%
$769,205 $94,996
Jul 4, 11 PM $0.00066
+0.40%
$769,972 $94,489
Jul 4, 10 PM $0.000657
-0.20%
$766,942 $94,213
Jul 4, 9 PM $0.000659
+0.34%
$768,446 $94,220
Jul 4, 8 PM $0.000656
+1.52%
$765,821 $92,624
Jul 4, 7 PM $0.000647
+0.79%
$754,335 $79,050
Jul 4, 6 PM $0.000641
-0.18%
$747,870 $78,312
Jul 4, 5 PM $0.000642
+0.13%
$749,183 $77,403
Jul 4, 4 PM $0.000641
+0.52%
$748,246 $75,405
Jul 4, 3 PM $0.000638
-0.77%
$744,358 $75,457