Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.000643
+0.76%
$750,142 $75,139
Jul 4, 1 PM $0.000638
+0.74%
$744,496 $74,251
Jul 4, 12 PM $0.000633
-0.17%
$738,999 $75,003
Jul 4, 11 AM $0.000635
+0.34%
$740,286 $75,699
Jul 4, 10 AM $0.000632
+0.36%
$737,811 $76,228
Jul 4, 9 AM $0.00063
+0.16%
$735,154 $75,574
Jul 4, 8 AM $0.000629
+1.13%
$733,984 $74,800
Jul 4, 7 AM $0.000622
+0.20%
$725,812 $72,847
Jul 4, 6 AM $0.000621
+0.31%
$724,351 $71,500
Jul 4, 5 AM $0.000619
+0.17%
$722,131 $70,722
Jul 4, 4 AM $0.000618
-0.05%
$720,906 $70,676
Jul 4, 3 AM $0.000618
+0.04%
$721,239 $71,550
Jul 4, 2 AM $0.000618
+0.69%
$720,959 $71,701
Jul 4, 1 AM $0.000614
+0.10%
$716,001 $71,653
Jul 4, 12 AM $0.000613
+0.03%
$715,263 $72,254
Jul 3, 11 PM $0.000613
-0.04%
$715,054 $72,615
Jul 3, 10 PM $0.000613
-0.06%
$715,148 $72,617
Jul 3, 9 PM $0.000613
-0.02%
$715,584 $71,739
Jul 3, 8 PM $0.000613
+0.05%
$715,705 $71,543
Jul 3, 7 PM $0.000613
-0.05%
$715,362 $71,881
Jul 3, 6 PM $0.000613
-0.01%
$715,462 $71,520
Jul 3, 5 PM $0.000613
-0.04%
$715,548 $72,068
Jul 3, 4 PM $0.000614
+0.25%
$715,988 $72,647
Jul 3, 3 PM $0.000612
+0.31%
$714,237 $72,484
Jul 3, 2 PM $0.00061
+0.10%
$712,048 $72,965
Jul 3, 1 PM $0.00061
-0.20%
$711,323 $72,877
Jul 3, 12 PM $0.000611
+0.08%
$712,723 $72,074
Jul 3, 11 AM $0.00061
+0.17%
$712,153 $71,833
Jul 3, 10 AM $0.000609
-0.07%
$710,966 $71,557
Jul 3, 9 AM $0.00061
+0.00%
$711,503 $71,870
Jul 3, 8 AM $0.000609
+0.03%
$710,987 $71,373
Jul 3, 7 AM $0.00061
+0.08%
$711,326 $71,334
Jul 3, 6 AM $0.000609
+0.19%
$710,998 $78,836
Jul 3, 5 AM $0.000608
-0.01%
$709,640 $86,006
Jul 3, 4 AM $0.000608
-0.42%
$709,695 $85,199
Jul 3, 3 AM $0.000611
+0.00%
$712,882 $86,187
Jul 3, 2 AM $0.000611
+0.01%
$712,909 $86,148
Jul 3, 1 AM $0.000611
+0.32%
$712,846 $85,794
Jul 3, 12 AM $0.000609
+0.10%
$710,333 $85,339
Jul 2, 11 PM $0.000609
+0.23%
$710,352 $85,120
Jul 2, 10 PM $0.000607
-0.53%
$708,672 $85,013
Jul 2, 9 PM $0.000611
+0.23%
$712,476 $85,268
Jul 2, 8 PM $0.00061
-0.13%
$711,557 $85,681
Jul 2, 7 PM $0.000611
+0.03%
$712,505 $86,154
Jul 2, 6 PM $0.00061
+0.01%
$712,184 $85,555
Jul 2, 5 PM $0.000609
-0.12%
$710,723 $85,114
Jul 2, 4 PM $0.00061
+0.14%
$711,521 $84,751
Jul 2, 3 PM $0.000609
+0.08%
$710,546 $84,574
Jul 2, 2 PM $0.000609
-0.28%
$710,298 $84,228
Jul 2, 1 PM $0.00061
+0.00%
$711,153 $84,125