Acala Historical Data

ACA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00734
+1.17%
$ 8.59 million $ 2.15 million
Jan 17, 8 AM $ 0.00726
+0.10%
$ 8.47 million $ 2.13 million
Jan 17, 7 AM $ 0.00725
+0.03%
$ 8.46 million $ 2.23 million
Jan 17, 6 AM $ 0.00725
-1.25%
$ 8.45 million $ 2.22 million
Jan 17, 5 AM $ 0.00734
-0.23%
$ 8.56 million $ 2.22 million
Jan 17, 4 AM $ 0.00736
-1.16%
$ 8.58 million $ 2.22 million
Jan 17, 3 AM $ 0.00744
+0.03%
$ 8.68 million $ 2.2 million
Jan 17, 2 AM $ 0.00744
-0.53%
$ 8.68 million $ 2.2 million
Jan 17, 1 AM $ 0.00748
+0.27%
$ 8.73 million $ 2.17 million
Jan 17, 12 AM $ 0.00746
+0.37%
$ 8.7 million $ 2.11 million
Jan 16, 11 PM $ 0.00745
+0.33%
$ 8.67 million $ 2.05 million
Jan 16, 10 PM $ 0.00743
+0.90%
$ 8.67 million $ 2.01 million
Jan 16, 9 PM $ 0.00736
+0.12%
$ 8.59 million $ 2.08 million
Jan 16, 8 PM $ 0.00735
+1.10%
$ 8.58 million $ 2.1 million
Jan 16, 7 PM $ 0.00727
+0.76%
$ 8.45 million $ 2.11 million
Jan 16, 6 PM $ 0.00722
+0.97%
$ 8.42 million $ 2.1 million
Jan 16, 5 PM $ 0.00715
-0.30%
$ 8.38 million $ 2.14 million
Jan 16, 4 PM $ 0.00717
-0.07%
$ 8.37 million $ 2.1 million
Jan 16, 3 PM $ 0.00718
-2.00%
$ 8.37 million $ 2 million
Jan 16, 2 PM $ 0.00736
+0.41%
$ 8.58 million $ 1.93 million
Jan 16, 1 PM $ 0.00733
-1.50%
$ 8.55 million $ 1.98 million
Jan 16, 12 PM $ 0.00744
+0.09%
$ 8.68 million $ 1.9 million
Jan 16, 11 AM $ 0.00743
+0.23%
$ 8.67 million $ 1.84 million
Jan 16, 10 AM $ 0.00741
-0.15%
$ 8.65 million $ 1.85 million
Jan 16, 9 AM $ 0.00743
+0.96%
$ 8.66 million $ 1.84 million
Jan 16, 8 AM $ 0.00735
+1.09%
$ 8.58 million $ 1.85 million
Jan 16, 7 AM $ 0.00728
+0.56%
$ 8.49 million $ 1.79 million
Jan 16, 6 AM $ 0.00723
+1.06%
$ 8.44 million $ 1.84 million
Jan 16, 5 AM $ 0.00719
+0.57%
$ 8.39 million $ 1.81 million
Jan 16, 4 AM $ 0.00715
-0.41%
$ 8.34 million $ 1.8 million
Jan 16, 3 AM $ 0.00718
+0.08%
$ 8.38 million $ 1.81 million
Jan 16, 2 AM $ 0.00717
-0.09%
$ 8.37 million $ 1.8 million
Jan 16, 1 AM $ 0.00718
+0.55%
$ 8.38 million $ 1.8 million
Jan 16, 12 AM $ 0.00714
-0.39%
$ 8.33 million $ 1.81 million
Jan 15, 11 PM $ 0.00717
-0.16%
$ 8.33 million $ 1.79 million
Jan 15, 10 PM $ 0.00718
+0.72%
$ 8.38 million $ 1.76 million
Jan 15, 9 PM $ 0.00713
-0.87%
$ 8.32 million $ 1.7 million
Jan 15, 8 PM $ 0.00719
-0.41%
$ 8.39 million $ 1.3 million
Jan 15, 7 PM $ 0.00722
-0.28%
$ 8.43 million $ 1.26 million
Jan 15, 6 PM $ 0.00724
-2.63%
$ 8.45 million $ 1.28 million
Jan 15, 5 PM $ 0.00744
-0.40%
$ 8.68 million $ 1.22 million
Jan 15, 4 PM $ 0.00747
-0.11%
$ 8.68 million $ 1.33 million
Jan 15, 3 PM $ 0.00748
-0.93%
$ 8.72 million $ 1.36 million
Jan 15, 2 PM $ 0.00755
-0.30%
$ 8.8 million $ 1.39 million
Jan 15, 1 PM $ 0.00757
-0.05%
$ 8.82 million $ 1.33 million
Jan 15, 12 PM $ 0.00754
-0.41%
$ 8.8 million $ 1.33 million
Jan 15, 11 AM $ 0.00757
+0.10%
$ 8.83 million $ 1.33 million
Jan 15, 10 AM $ 0.00756
-1.19%
$ 8.82 million $ 1.35 million
Jan 15, 9 AM $ 0.00765
-0.04%
$ 8.93 million $ 1.33 million
Jan 15, 8 AM $ 0.00766
+0.58%
$ 8.91 million $ 1.28 million