Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.000431
+0.14%
$502,752 $104,405
Aug 20, 2 PM $0.00043
+2.06%
$502,064 $105,017
Aug 20, 1 PM $0.000422
+0.45%
$491,915 $104,927
Aug 20, 12 PM $0.00042
+0.13%
$489,707 $105,529
Aug 20, 11 AM $0.000419
+1.98%
$489,081 $103,447
Aug 20, 10 AM $0.000411
-1.74%
$479,424 $101,294
Aug 20, 9 AM $0.000418
+0.32%
$487,914 $101,250
Aug 20, 8 AM $0.000417
-2.45%
$486,369 $99,898
Aug 20, 7 AM $0.000427
+1.02%
$498,235 $97,544
Aug 20, 6 AM $0.000423
+1.02%
$494,032 $98,282
Aug 20, 5 AM $0.000419
+1.46%
$488,295 $98,277
Aug 20, 4 AM $0.000412
-1.69%
$480,678 $99,540
Aug 20, 3 AM $0.00042
-0.62%
$489,859 $99,369
Aug 20, 2 AM $0.000422
-0.06%
$492,428 $97,259
Aug 20, 1 AM $0.000422
-2.12%
$492,735 $97,867
Aug 20, 12 AM $0.000431
-0.94%
$503,262 $94,839
Aug 19, 11 PM $0.000435
-0.35%
$508,021 $94,169
Aug 19, 10 PM $0.000437
-2.31%
$509,821 $93,937
Aug 19, 9 PM $0.000447
+2.62%
$521,930 $92,723
Aug 19, 8 PM $0.000436
+1.88%
$508,583 $90,249
Aug 19, 7 PM $0.000428
-3.51%
$498,875 $86,587
Aug 19, 6 PM $0.000443
-0.96%
$517,017 $84,261
Aug 19, 5 PM $0.000447
+0.91%
$522,048 $84,048
Aug 19, 4 PM $0.000443
-1.35%
$517,355 $84,883
Aug 19, 3 PM $0.00045
+0.83%
$524,436 $83,981
Aug 19, 2 PM $0.000446
+1.44%
$520,117 $86,131
Aug 19, 1 PM $0.000438
+0.64%
$511,409 $87,207
Aug 19, 12 PM $0.000436
-0.48%
$508,179 $89,095
Aug 19, 11 AM $0.000438
-0.03%
$510,633 $90,868
Aug 19, 10 AM $0.000438
-0.62%
$510,776 $95,200
Aug 19, 9 AM $0.000441
-0.09%
$513,998 $109,913
Aug 19, 8 AM $0.000441
-0.75%
$514,077 $118,966
Aug 19, 7 AM $0.000444
+2.79%
$517,984 $120,019
Aug 19, 6 AM $0.000432
-1.77%
$504,168 $121,230
Aug 19, 5 AM $0.00044
-0.72%
$513,259 $124,470
Aug 19, 4 AM $0.000443
-1.35%
$516,976 $123,877
Aug 19, 3 AM $0.000449
+0.80%
$524,031 $123,929
Aug 19, 2 AM $0.000446
-1.24%
$519,855 $125,485
Aug 19, 1 AM $0.000451
-0.29%
$526,059 $125,101
Aug 19, 12 AM $0.000452
+0.19%
$527,607 $124,495
Aug 18, 11 PM $0.000449
+1.64%
$523,473 $126,384
Aug 18, 10 PM $0.000441
+0.08%
$515,023 $126,517
Aug 18, 9 PM $0.000441
-0.86%
$514,597 $127,294
Aug 18, 8 PM $0.000445
+0.61%
$518,911 $128,708
Aug 18, 7 PM $0.000442
-2.66%
$516,151 $129,215
Aug 18, 6 PM $0.000454
-0.23%
$530,231 $129,333
Aug 18, 5 PM $0.000455
-2.61%
$530,823 $130,404
Aug 18, 4 PM $0.000465
+1.19%
$542,779 $130,669
Aug 18, 3 PM $0.000459
+3.30%
$535,875 $130,208
Aug 18, 2 PM $0.000445
+1.60%
$519,249 $126,921