Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.000459
+3.30%
$535,875 $130,208
Aug 18, 2 PM $0.000445
+1.60%
$519,249 $126,921
Aug 18, 1 PM $0.000437
-3.30%
$510,076 $124,986
Aug 18, 12 PM $0.000452
-1.74%
$527,485 $127,511
Aug 18, 11 AM $0.000462
-6.21%
$538,802 $125,576
Aug 18, 10 AM $0.000492
-7.82%
$574,447 $124,677
Aug 18, 9 AM $0.000534
+18.22%
$623,093 $115,141
Aug 18, 8 AM $0.000451
+0.81%
$526,667 $103,645
Aug 18, 7 AM $0.000446
-0.91%
$519,969 $103,243
Aug 18, 6 AM $0.000457
+6.20%
$533,552 $106,051
Aug 18, 5 AM $0.00043
-1.86%
$502,207 $102,238
Aug 18, 4 AM $0.000438
-0.01%
$510,784 $103,171
Aug 18, 3 AM $0.000437
+2.47%
$510,044 $106,590
Aug 18, 2 AM $0.000427
-0.02%
$497,601 $107,030
Aug 18, 1 AM $0.000427
+1.77%
$497,809 $112,473
Aug 18, 12 AM $0.000419
+0.52%
$488,948 $113,048
Aug 17, 11 PM $0.000417
-0.05%
$486,813 $114,274
Aug 17, 10 PM $0.000416
-5.49%
$485,906 $114,506
Aug 17, 9 PM $0.00044
+1.89%
$513,448 $115,304
Aug 17, 8 PM $0.000432
-0.31%
$503,946 $118,419
Aug 17, 7 PM $0.000433
-1.94%
$505,515 $119,528
Aug 17, 6 PM $0.000442
+0.00%
$515,453 $119,819
Aug 17, 5 PM $0.000442
-0.32%
$515,478 $122,669
Aug 17, 4 PM $0.000443
-1.02%
$517,108 $124,748
Aug 17, 3 PM $0.000448
-2.70%
$522,435 $131,138
Aug 17, 2 PM $0.00046
+1.25%
$536,255 $141,235
Aug 17, 1 PM $0.000454
+2.29%
$529,623 $149,059
Aug 17, 12 PM $0.000444
+2.80%
$517,760 $151,917
Aug 17, 11 AM $0.000432
-0.07%
$503,711 $160,194
Aug 17, 10 AM $0.000432
+1.19%
$504,061 $169,143
Aug 17, 9 AM $0.000427
+0.07%
$498,147 $171,410
Aug 17, 8 AM $0.000427
-3.54%
$497,814 $185,154
Aug 17, 7 AM $0.000442
-1.48%
$516,101 $197,647
Aug 17, 6 AM $0.000449
-0.32%
$523,867 $201,501
Aug 17, 5 AM $0.00045
-3.25%
$525,562 $213,153
Aug 17, 4 AM $0.000466
+3.87%
$543,219 $220,855
Aug 17, 3 AM $0.000448
+3.44%
$522,972 $237,776
Aug 17, 2 AM $0.000432
-4.89%
$504,491 $261,248
Aug 17, 1 AM $0.000453
-3.13%
$528,874 $294,940
Aug 17, 12 AM $0.000468
+0.58%
$545,947 $303,676
Aug 16, 11 PM $0.000465
-3.47%
$542,945 $305,515
Aug 16, 10 PM $0.000482
-0.65%
$562,711 $316,495
Aug 16, 9 PM $0.000485
-2.48%
$566,286 $325,985
Aug 16, 8 PM $0.000498
+1.19%
$580,970 $323,768
Aug 16, 7 PM $0.000492
+1.29%
$574,212 $322,986
Aug 16, 6 PM $0.000486
+0.44%
$566,472 $320,815
Aug 16, 5 PM $0.000485
-3.11%
$565,662 $318,942
Aug 16, 4 PM $0.0005
-2.99%
$583,747 $319,925
Aug 16, 3 PM $0.000518
+11.98%
$603,919 $308,074
Aug 16, 2 PM $0.000462
-9.11%
$538,933 $303,548