Acala Historical Data

ACA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00765
-0.04%
$ 8.93 million $ 1.33 million
Jan 15, 8 AM $ 0.00766
+0.58%
$ 8.91 million $ 1.28 million
Jan 15, 7 AM $ 0.00762
+0.66%
$ 8.88 million $ 1.28 million
Jan 15, 6 AM $ 0.00757
+0.30%
$ 8.82 million $ 1.27 million
Jan 15, 5 AM $ 0.00754
+0.14%
$ 8.8 million $ 1.3 million
Jan 15, 4 AM $ 0.00756
+0.24%
$ 8.82 million $ 1.33 million
Jan 15, 3 AM $ 0.00755
+0.24%
$ 8.8 million $ 1.33 million
Jan 15, 2 AM $ 0.00753
-0.52%
$ 8.78 million $ 1.34 million
Jan 15, 1 AM $ 0.00757
-0.07%
$ 8.83 million $ 1.35 million
Jan 15, 12 AM $ 0.00757
-0.03%
$ 8.83 million $ 1.36 million
Jan 14, 11 PM $ 0.00758
-0.73%
$ 8.84 million $ 1.37 million
Jan 14, 10 PM $ 0.00763
+0.10%
$ 8.9 million $ 1.38 million
Jan 14, 9 PM $ 0.00762
-0.05%
$ 8.9 million $ 1.37 million
Jan 14, 8 PM $ 0.00763
-0.34%
$ 8.9 million $ 1.38 million
Jan 14, 7 PM $ 0.00766
-0.08%
$ 8.93 million $ 1.37 million
Jan 14, 6 PM $ 0.00766
-0.06%
$ 8.94 million $ 1.34 million
Jan 14, 5 PM $ 0.00767
-2.21%
$ 8.95 million $ 1.33 million
Jan 14, 4 PM $ 0.00781
+0.05%
$ 9.11 million $ 1.22 million
Jan 14, 3 PM $ 0.00781
-0.34%
$ 9.14 million $ 1.19 million
Jan 14, 2 PM $ 0.00783
+0.94%
$ 9.14 million $ 1.22 million
Jan 14, 1 PM $ 0.00776
-0.02%
$ 9.05 million $ 1.21 million
Jan 14, 12 PM $ 0.00776
+0.00%
$ 9.06 million $ 1.19 million
Jan 14, 11 AM $ 0.00776
+0.35%
$ 9.05 million $ 1.17 million
Jan 14, 10 AM $ 0.00773
-0.37%
$ 9.02 million $ 1.14 million
Jan 14, 9 AM $ 0.00776
-0.09%
$ 9.06 million $ 1.11 million
Jan 14, 8 AM $ 0.00777
+0.77%
$ 9.06 million $ 1.14 million
Jan 14, 7 AM $ 0.00771
-0.46%
$ 9 million $ 1.13 million
Jan 14, 6 AM $ 0.00775
-0.04%
$ 9.04 million $ 1.08 million
Jan 14, 5 AM $ 0.00774
-1.03%
$ 9.04 million $ 1.03 million
Jan 14, 4 AM $ 0.00783
-0.18%
$ 9.13 million $ 994,884
Jan 14, 3 AM $ 0.00784
+0.14%
$ 9.15 million $ 1.01 million
Jan 14, 2 AM $ 0.00783
-0.15%
$ 9.13 million $ 986,500
Jan 14, 1 AM $ 0.00784
+1.31%
$ 9.15 million $ 974,402
Jan 14, 12 AM $ 0.00774
-0.16%
$ 9.03 million $ 978,379
Jan 13, 11 PM $ 0.00775
+0.15%
$ 9.04 million $ 970,576
Jan 13, 10 PM $ 0.00774
+0.97%
$ 9 million $ 966,330
Jan 13, 9 PM $ 0.00767
+0.11%
$ 8.91 million $ 945,721
Jan 13, 8 PM $ 0.00766
+0.70%
$ 8.94 million $ 1 million
Jan 13, 7 PM $ 0.00761
-0.48%
$ 8.88 million $ 1.29 million
Jan 13, 6 PM $ 0.00764
+0.05%
$ 8.92 million $ 1.35 million
Jan 13, 5 PM $ 0.00764
+0.02%
$ 8.91 million $ 1.36 million
Jan 13, 4 PM $ 0.00764
+0.27%
$ 8.91 million $ 1.37 million
Jan 13, 3 PM $ 0.00762
+1.09%
$ 8.89 million $ 1.35 million
Jan 13, 2 PM $ 0.00753
-0.02%
$ 8.79 million $ 1.31 million
Jan 13, 1 PM $ 0.00754
+0.02%
$ 8.79 million $ 1.31 million
Jan 13, 12 PM $ 0.00753
+0.44%
$ 8.79 million $ 1.54 million
Jan 13, 11 AM $ 0.0075
-0.16%
$ 8.75 million $ 1.54 million
Jan 13, 10 AM $ 0.00751
-0.25%
$ 8.77 million $ 1.57 million
Jan 13, 9 AM $ 0.00753
+1.28%
$ 8.79 million $ 1.58 million
Jan 13, 8 AM $ 0.00744
+0.42%
$ 8.68 million $ 1.59 million