Acala Historical Data

ACA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00753
+1.28%
$ 8.79 million $ 1.58 million
Jan 13, 8 AM $ 0.00744
+0.42%
$ 8.68 million $ 1.59 million
Jan 13, 7 AM $ 0.00741
-0.16%
$ 8.67 million $ 1.68 million
Jan 13, 6 AM $ 0.00742
-0.34%
$ 8.68 million $ 1.64 million
Jan 13, 5 AM $ 0.00744
+0.04%
$ 8.66 million $ 1.64 million
Jan 13, 4 AM $ 0.00744
+1.59%
$ 8.68 million $ 1.66 million
Jan 13, 3 AM $ 0.00732
-0.35%
$ 8.54 million $ 1.69 million
Jan 13, 2 AM $ 0.00735
+1.35%
$ 8.58 million $ 1.72 million
Jan 13, 1 AM $ 0.00725
+0.25%
$ 8.48 million $ 1.74 million
Jan 13, 12 AM $ 0.00723
+0.11%
$ 8.44 million $ 1.73 million
Jan 12, 11 PM $ 0.00723
-0.37%
$ 8.46 million $ 1.77 million
Jan 12, 10 PM $ 0.00725
+0.48%
$ 8.46 million $ 1.78 million
Jan 12, 9 PM $ 0.00722
+0.56%
$ 8.42 million $ 1.77 million
Jan 12, 8 PM $ 0.00718
-2.95%
$ 8.37 million $ 1.76 million
Jan 12, 7 PM $ 0.0074
-2.01%
$ 8.63 million $ 1.5 million
Jan 12, 6 PM $ 0.00755
+0.07%
$ 8.81 million $ 1.43 million
Jan 12, 5 PM $ 0.00755
-0.04%
$ 8.81 million $ 1.38 million
Jan 12, 4 PM $ 0.00755
+0.07%
$ 8.81 million $ 1.39 million
Jan 12, 3 PM $ 0.00754
+0.96%
$ 8.8 million $ 1.65 million
Jan 12, 2 PM $ 0.00747
-0.08%
$ 8.72 million $ 1.69 million
Jan 12, 1 PM $ 0.00748
-1.02%
$ 8.73 million $ 1.67 million
Jan 12, 12 PM $ 0.00756
+0.45%
$ 8.82 million $ 1.66 million
Jan 12, 11 AM $ 0.00752
+0.68%
$ 8.78 million $ 1.71 million
Jan 12, 10 AM $ 0.00747
-0.79%
$ 8.72 million $ 1.71 million
Jan 12, 9 AM $ 0.00753
+0.03%
$ 8.79 million $ 1.7 million
Jan 12, 8 AM $ 0.00753
+0.03%
$ 8.82 million $ 1.76 million
Jan 12, 7 AM $ 0.00753
-0.55%
$ 8.78 million $ 1.71 million
Jan 12, 6 AM $ 0.00757
-0.58%
$ 8.83 million $ 1.74 million
Jan 12, 5 AM $ 0.00761
-0.61%
$ 8.88 million $ 1.74 million
Jan 12, 4 AM $ 0.00766
-0.15%
$ 8.94 million $ 1.73 million
Jan 12, 3 AM $ 0.00767
-0.93%
$ 8.95 million $ 1.68 million
Jan 12, 2 AM $ 0.00774
+1.67%
$ 9 million $ 1.64 million
Jan 12, 1 AM $ 0.00762
+0.20%
$ 8.91 million $ 1.61 million
Jan 12, 12 AM $ 0.0076
-0.16%
$ 8.87 million $ 1.55 million
Jan 11, 11 PM $ 0.00761
-0.19%
$ 8.88 million $ 1.53 million
Jan 11, 10 PM $ 0.00763
+0.08%
$ 8.9 million $ 1.5 million
Jan 11, 9 PM $ 0.00762
-0.40%
$ 8.89 million $ 1.53 million
Jan 11, 8 PM $ 0.00765
+1.23%
$ 8.89 million $ 1.47 million
Jan 11, 7 PM $ 0.00756
-1.48%
$ 8.82 million $ 1.47 million
Jan 11, 6 PM $ 0.00767
+0.24%
$ 8.95 million $ 1.45 million
Jan 11, 5 PM $ 0.00766
-1.06%
$ 8.91 million $ 1.45 million
Jan 11, 4 PM $ 0.00774
+1.16%
$ 9.03 million $ 1.42 million
Jan 11, 3 PM $ 0.00765
-1.13%
$ 8.92 million $ 1.19 million
Jan 11, 2 PM $ 0.00773
-0.26%
$ 9.02 million $ 1.17 million
Jan 11, 1 PM $ 0.00775
+0.14%
$ 9.05 million $ 1.22 million
Jan 11, 12 PM $ 0.00774
+0.96%
$ 9.03 million $ 1.27 million
Jan 11, 11 AM $ 0.00767
+0.42%
$ 8.95 million $ 1.23 million
Jan 11, 10 AM $ 0.00764
+1.09%
$ 8.93 million $ 1.21 million
Jan 11, 9 AM $ 0.00755
-0.39%
$ 8.81 million $ 1.28 million
Jan 11, 8 AM $ 0.00758
-0.87%
$ 8.85 million $ 1.44 million