Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.000462
-9.11%
$538,933 $303,548
Aug 16, 1 PM $0.000508
-0.18%
$592,109 $297,509
Aug 16, 12 PM $0.000504
-2.64%
$588,553 $281,505
Aug 16, 11 AM $0.000513
-5.21%
$599,071 $285,048
Aug 16, 10 AM $0.000542
-1.21%
$632,018 $280,843
Aug 16, 9 AM $0.000548
-0.10%
$638,760 $287,547
Aug 16, 8 AM $0.000548
+8.37%
$639,315 $274,047
Aug 16, 7 AM $0.000506
-2.33%
$589,955 $258,660
Aug 16, 6 AM $0.000526
-0.69%
$613,760 $254,041
Aug 16, 5 AM $0.000523
+0.52%
$610,301 $240,279
Aug 16, 4 AM $0.000527
-7.74%
$614,801 $233,230
Aug 16, 3 AM $0.000572
-8.38%
$667,858 $220,009
Aug 16, 2 AM $0.00063
+43.11%
$734,824 $195,269
Aug 16, 1 AM $0.00044
+6.32%
$513,468 $151,895
Aug 16, 12 AM $0.000417
-3.99%
$486,882 $142,338
Aug 15, 11 PM $0.000435
-9.77%
$507,141 $147,197
Aug 15, 10 PM $0.000487
+25.83%
$567,718 $17,967
Aug 15, 9 PM $0.000387
+1.89%
$451,175 $134,712
Aug 15, 8 PM $0.00038
-2.54%
$442,816 $135,370
Aug 15, 7 PM $0.000389
-1.78%
$454,340 $137,601
Aug 15, 6 PM $0.000396
+0.23%
$461,937 $139,071
Aug 15, 5 PM $0.000395
-2.30%
$460,866 $140,938
Aug 15, 4 PM $0.000404
-2.87%
$471,704 $143,664
Aug 15, 3 PM $0.000413
+3.15%
$481,341 $145,140
Aug 15, 2 PM $0.0004
+1.06%
$466,625 $143,806
Aug 15, 1 PM $0.000396
-2.73%
$462,122 $143,647
Aug 15, 12 PM $0.000406
-3.49%
$473,350 $144,575
Aug 15, 11 AM $0.00042
-9.46%
$490,460 $144,375
Aug 15, 10 AM $0.000458
+16.15%
$533,886 $139,645
Aug 15, 9 AM $0.000394
+4.14%
$459,618 $128,533
Aug 15, 8 AM $0.00038
+2.40%
$442,793 $128,492
Aug 15, 7 AM $0.000371
-0.06%
$432,418 $129,306
Aug 15, 6 AM $0.000369
-1.73%
$430,738 $131,128
Aug 15, 5 AM $0.000376
+1.14%
$438,311 $131,132
Aug 15, 4 AM $0.000371
-0.15%
$433,376 $131,273
Aug 15, 3 AM $0.000372
+1.53%
$433,975 $131,213
Aug 15, 2 AM $0.000366
-3.17%
$427,294 $130,447
Aug 15, 1 AM $0.000378
+9.37%
$441,145 $130,109
Aug 15, 12 AM $0.000345
+3.00%
$402,925 $126,155
Aug 14, 11 PM $0.000336
-5.02%
$391,847 $121,070
Aug 14, 10 PM $0.000357
-3.23%
$417,041 $115,558
Aug 14, 9 PM $0.000373
+0.53%
$435,052 $112,048
Aug 14, 8 PM $0.000371
-4.26%
$433,353 $114,149
Aug 14, 7 PM $0.000388
-0.74%
$452,336 $113,988
Aug 14, 6 PM $0.000391
-3.23%
$455,711 $115,021
Aug 14, 5 PM $0.000403
-4.00%
$470,099 $111,870
Aug 14, 4 PM $0.00042
-7.32%
$489,668 $114,641
Aug 14, 3 PM $0.000453
+1.41%
$528,341 $112,982
Aug 14, 2 PM $0.000447
-1.38%
$520,946 $115,253
Aug 14, 1 PM $0.000452
+0.98%
$527,380 $118,207