Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $0.000638
+0.55%
$743,838 $84,742
Jun 30, 10 AM $0.000634
-0.57%
$739,369 $88,324
Jun 30, 9 AM $0.000637
-0.21%
$743,634 $92,926
Jun 30, 8 AM $0.000639
+0.35%
$745,287 $92,995
Jun 30, 7 AM $0.000637
-0.08%
$743,343 $93,125
Jun 30, 6 AM $0.000638
-0.38%
$743,909 $93,706
Jun 30, 5 AM $0.00064
+0.18%
$747,066 $93,494
Jun 30, 4 AM $0.000639
-0.22%
$745,736 $102,532
Jun 30, 3 AM $0.000641
+0.31%
$747,350 $103,991
Jun 30, 2 AM $0.000639
-0.21%
$745,019 $108,937
Jun 30, 1 AM $0.00064
-0.41%
$746,612 $112,410
Jun 30, 12 AM $0.000643
-0.72%
$749,697 $112,533
Jun 29, 11 PM $0.000647
-0.02%
$755,116 $112,513
Jun 29, 10 PM $0.000647
+0.19%
$755,181 $112,498
Jun 29, 9 PM $0.000646
-0.38%
$753,523 $120,750
Jun 29, 8 PM $0.000648
-0.01%
$756,405 $129,743
Jun 29, 7 PM $0.000648
+0.31%
$756,472 $130,011
Jun 29, 6 PM $0.000646
-0.13%
$754,161 $130,116
Jun 29, 5 PM $0.000647
+0.03%
$755,126 $130,049
Jun 29, 4 PM $0.000647
+0.52%
$754,895 $130,308
Jun 29, 3 PM $0.000644
+0.17%
$751,024 $129,853
Jun 29, 2 PM $0.000643
-0.31%
$749,731 $124,457
Jun 29, 1 PM $0.000645
-2.37%
$752,041 $129,742
Jun 29, 12 PM $0.00066
+2.19%
$770,327 $126,159
Jun 29, 11 AM $0.000646
-1.95%
$753,841 $120,548
Jun 29, 10 AM $0.00066
+2.50%
$769,593 $117,410
Jun 29, 9 AM $0.000644
-0.02%
$750,759 $113,440
Jun 29, 8 AM $0.000644
-0.01%
$750,933 $114,181
Jun 29, 7 AM $0.000644
-0.46%
$751,036 $114,254
Jun 29, 6 AM $0.000647
+0.65%
$754,475 $113,969
Jun 29, 5 AM $0.000643
-0.29%
$749,630 $113,214
Jun 29, 4 AM $0.000644
+0.60%
$751,806 $102,470
Jun 29, 3 AM $0.000641
-2.41%
$747,356 $101,228
Jun 29, 2 AM $0.000656
+2.29%
$765,777 $96,059
Jun 29, 1 AM $0.000642
+0.05%
$748,658 $92,216
Jun 29, 12 AM $0.000641
-0.23%
$747,764 $92,665
Jun 28, 11 PM $0.000642
-0.19%
$749,520 $92,517
Jun 28, 10 PM $0.000644
+0.51%
$750,926 $100,435
Jun 28, 9 PM $0.00064
-0.79%
$747,098 $91,902
Jun 28, 8 PM $0.000645
+0.01%
$753,021 $83,130
Jun 28, 7 PM $0.000645
+0.02%
$752,914 $82,881
Jun 28, 6 PM $0.000645
+0.03%
$752,789 $82,900
Jun 28, 5 PM $0.000645
-0.04%
$752,541 $82,367
Jun 28, 4 PM $0.000645
-0.19%
$752,852 $82,594
Jun 28, 3 PM $0.000647
+0.32%
$754,267 $82,798
Jun 28, 2 PM $0.000644
+0.74%
$751,849 $82,538
Jun 28, 1 PM $0.00064
-0.01%
$746,309 $78,520
Jun 28, 12 PM $0.00064
+0.17%
$746,361 $79,196
Jun 28, 11 AM $0.000639
-0.83%
$745,106 $79,178
Jun 28, 10 AM $0.000644
+0.51%
$751,243 $78,031