Acala Historical Data

ACA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00758
-0.87%
$ 8.85 million $ 1.44 million
Jan 11, 7 AM $ 0.00765
+0.08%
$ 8.93 million $ 1.52 million
Jan 11, 6 AM $ 0.00764
+0.18%
$ 8.92 million $ 1.54 million
Jan 11, 5 AM $ 0.00763
+0.66%
$ 8.9 million $ 1.61 million
Jan 11, 4 AM $ 0.00758
+0.29%
$ 8.82 million $ 1.61 million
Jan 11, 3 AM $ 0.00756
+0.28%
$ 8.82 million $ 1.67 million
Jan 11, 2 AM $ 0.00754
+0.05%
$ 8.8 million $ 1.74 million
Jan 11, 1 AM $ 0.00754
-0.23%
$ 8.79 million $ 1.8 million
Jan 11, 12 AM $ 0.00755
+0.10%
$ 8.81 million $ 1.97 million
Jan 10, 11 PM $ 0.00755
-0.70%
$ 8.8 million $ 2 million
Jan 10, 10 PM $ 0.0076
-0.90%
$ 8.87 million $ 2.06 million
Jan 10, 9 PM $ 0.00767
+0.16%
$ 8.92 million $ 2.06 million
Jan 10, 8 PM $ 0.00766
+0.35%
$ 8.9 million $ 2.12 million
Jan 10, 7 PM $ 0.00764
-0.11%
$ 8.94 million $ 2.18 million
Jan 10, 6 PM $ 0.00764
-0.25%
$ 8.92 million $ 2.26 million
Jan 10, 5 PM $ 0.00766
+0.19%
$ 8.94 million $ 2.31 million
Jan 10, 4 PM $ 0.00765
-0.26%
$ 8.92 million $ 2.4 million
Jan 10, 3 PM $ 0.00767
-1.23%
$ 8.92 million $ 2.56 million
Jan 10, 2 PM $ 0.00776
+0.68%
$ 9.03 million $ 2.71 million
Jan 10, 1 PM $ 0.00771
+0.41%
$ 8.99 million $ 2.77 million
Jan 10, 12 PM $ 0.00768
+0.01%
$ 8.96 million $ 2.9 million
Jan 10, 11 AM $ 0.00768
+0.00%
$ 8.96 million $ 3.44 million
Jan 10, 10 AM $ 0.00768
+1.28%
$ 8.96 million $ 4.73 million
Jan 10, 9 AM $ 0.00758
-0.51%
$ 8.85 million $ 5.34 million
Jan 10, 8 AM $ 0.00762
+1.98%
$ 8.89 million $ 6.15 million
Jan 10, 7 AM $ 0.00747
+0.10%
$ 8.72 million $ 8.48 million
Jan 10, 6 AM $ 0.00746
-0.25%
$ 8.73 million $ 8.46 million
Jan 10, 5 AM $ 0.00748
+0.23%
$ 8.73 million $ 8.38 million
Jan 10, 4 AM $ 0.00747
-1.16%
$ 8.7 million $ 8.39 million
Jan 10, 3 AM $ 0.00755
-0.12%
$ 8.78 million $ 8.36 million
Jan 10, 2 AM $ 0.00756
+1.23%
$ 8.82 million $ 8.29 million
Jan 10, 1 AM $ 0.00747
-0.24%
$ 8.71 million $ 8.26 million
Jan 10, 12 AM $ 0.00749
+0.05%
$ 8.7 million $ 8.14 million
Jan 9, 11 PM $ 0.00748
-0.82%
$ 8.73 million $ 8.11 million
Jan 9, 10 PM $ 0.00757
-0.01%
$ 8.84 million $ 8.06 million
Jan 9, 9 PM $ 0.00757
-0.07%
$ 8.83 million $ 8.03 million
Jan 9, 8 PM $ 0.00758
-0.99%
$ 8.84 million $ 7.97 million
Jan 9, 7 PM $ 0.00765
-1.51%
$ 8.93 million $ 7.95 million
Jan 9, 6 PM $ 0.00777
+0.50%
$ 9.06 million $ 7.91 million
Jan 9, 5 PM $ 0.00773
-1.10%
$ 9.02 million $ 7.87 million
Jan 9, 4 PM $ 0.00782
-1.95%
$ 9.15 million $ 7.79 million
Jan 9, 3 PM $ 0.00797
+0.08%
$ 9.3 million $ 7.64 million
Jan 9, 2 PM $ 0.00797
-1.26%
$ 9.29 million $ 7.5 million
Jan 9, 1 PM $ 0.00807
-1.22%
$ 9.41 million $ 7.49 million
Jan 9, 12 PM $ 0.00817
+2.43%
$ 9.53 million $ 7.38 million
Jan 9, 11 AM $ 0.00797
-2.46%
$ 9.35 million $ 6.92 million
Jan 9, 10 AM $ 0.00817
+0.52%
$ 9.53 million $ 5.66 million
Jan 9, 9 AM $ 0.00816
-4.22%
$ 9.52 million $ 5.1 million
Jan 9, 8 AM $ 0.00855
+11.72%
$ 9.97 million $ 4.06 million
Jan 9, 7 AM $ 0.00765
+0.05%
$ 8.92 million $ 1.7 million