Acala Historical Data

ACA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000587
+0.12%
$ 685,109 $ 96,237
Mar 12, 8 AM $ 0.000587
-0.17%
$ 684,254 $ 96,929
Mar 12, 7 AM $ 0.000588
-0.38%
$ 685,427 $ 98,141
Mar 12, 6 AM $ 0.00059
+0.44%
$ 688,038 $ 99,314
Mar 12, 5 AM $ 0.000587
-0.54%
$ 684,998 $ 101,292
Mar 12, 4 AM $ 0.00059
+0.33%
$ 688,695 $ 100,205
Mar 12, 3 AM $ 0.000588
-0.06%
$ 686,460 $ 100,079
Mar 12, 2 AM $ 0.000589
-2.04%
$ 686,867 $ 99,032
Mar 12, 1 AM $ 0.000601
-0.08%
$ 701,145 $ 98,874
Mar 12, 12 AM $ 0.000602
+1.07%
$ 702,445 $ 99,529
Mar 11, 11 PM $ 0.000596
-0.67%
$ 694,880 $ 98,657
Mar 11, 10 PM $ 0.0006
+1.02%
$ 699,595 $ 97,976
Mar 11, 9 PM $ 0.000594
-0.48%
$ 692,541 $ 100,888
Mar 11, 8 PM $ 0.000597
+1.17%
$ 696,545 $ 103,593
Mar 11, 7 PM $ 0.00059
-1.59%
$ 688,370 $ 103,135
Mar 11, 6 PM $ 0.0006
+0.22%
$ 699,513 $ 103,341
Mar 11, 5 PM $ 0.000598
+1.80%
$ 698,006 $ 105,550
Mar 11, 4 PM $ 0.000588
-2.83%
$ 685,661 $ 107,618
Mar 11, 3 PM $ 0.000605
+1.36%
$ 705,655 $ 108,156
Mar 11, 2 PM $ 0.000597
+0.02%
$ 696,160 $ 110,014
Mar 11, 1 PM $ 0.000597
+1.01%
$ 696,048 $ 110,042
Mar 11, 12 PM $ 0.000591
-0.11%
$ 689,074 $ 113,081
Mar 11, 11 AM $ 0.000591
+0.57%
$ 689,821 $ 116,868
Mar 11, 10 AM $ 0.000588
-0.12%
$ 685,885 $ 123,514
Mar 11, 9 AM $ 0.000589
-1.80%
$ 686,681 $ 122,667
Mar 11, 8 AM $ 0.000599
-0.45%
$ 699,241 $ 122,562
Mar 11, 7 AM $ 0.000602
-0.54%
$ 702,434 $ 125,051
Mar 11, 6 AM $ 0.000606
+1.04%
$ 706,789 $ 125,305
Mar 11, 5 AM $ 0.0006
+0.02%
$ 699,481 $ 124,571
Mar 11, 4 AM $ 0.000599
-0.03%
$ 699,361 $ 125,025
Mar 11, 3 AM $ 0.000599
-0.16%
$ 699,159 $ 125,411
Mar 11, 2 AM $ 0.000601
-0.13%
$ 701,027 $ 125,411
Mar 11, 1 AM $ 0.000601
+0.29%
$ 701,641 $ 125,713
Mar 11, 12 AM $ 0.000601
+0.32%
$ 700,876 $ 125,942
Mar 10, 11 PM $ 0.000599
-1.64%
$ 698,691 $ 126,451
Mar 10, 10 PM $ 0.000608
-0.04%
$ 709,683 $ 127,278
Mar 10, 9 PM $ 0.000609
+1.53%
$ 710,274 $ 123,959
Mar 10, 8 PM $ 0.000602
+2.83%
$ 701,862 $ 122,523
Mar 10, 7 PM $ 0.000585
-0.49%
$ 682,533 $ 121,902
Mar 10, 6 PM $ 0.00059
-1.56%
$ 688,862 $ 121,880
Mar 10, 5 PM $ 0.0006
+1.48%
$ 700,035 $ 120,700
Mar 10, 4 PM $ 0.000591
-1.43%
$ 689,717 $ 118,497
Mar 10, 3 PM $ 0.0006
+3.62%
$ 699,700 $ 119,696
Mar 10, 2 PM $ 0.000579
+1.16%
$ 675,285 $ 117,050
Mar 10, 1 PM $ 0.000572
+3.75%
$ 667,550 $ 116,181
Mar 10, 12 PM $ 0.000553
-3.95%
$ 645,440 $ 112,072
Mar 10, 11 AM $ 0.000576
-6.73%
$ 671,914 $ 107,987
Mar 10, 10 AM $ 0.000617
+0.50%
$ 720,363 $ 101,231
Mar 10, 9 AM $ 0.000614
-0.68%
$ 716,771 $ 100,935
Mar 10, 8 AM $ 0.000619
-1.07%
$ 721,647 $ 101,019