Acala Historical Data

ACA Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000918
+5.37%
$ 1.07 million $ 525,405
May 12, 8 PM $ 0.000871
-4.44%
$ 1.02 million $ 531,599
May 12, 7 PM $ 0.000912
-3.80%
$ 1.06 million $ 561,150
May 12, 6 PM $ 0.000948
+2.36%
$ 1.11 million $ 619,410
May 12, 5 PM $ 0.000926
-3.84%
$ 1.08 million $ 669,756
May 12, 4 PM $ 0.000963
+1.73%
$ 1.12 million $ 751,478
May 12, 3 PM $ 0.000947
-0.44%
$ 1.1 million $ 788,380
May 12, 2 PM $ 0.000946
-3.06%
$ 1.1 million $ 856,696
May 12, 1 PM $ 0.000977
-2.63%
$ 1.14 million $ 984,951
May 12, 12 PM $ 0.00102
-9.01%
$ 1.19 million $ 1.09 million
May 12, 11 AM $ 0.00112
+7.95%
$ 1.3 million $ 1.19 million
May 12, 10 AM $ 0.00103
+4.87%
$ 1.2 million $ 1.11 million
May 12, 9 AM $ 0.000982
+11.99%
$ 1.15 million $ 1.06 million
May 12, 8 AM $ 0.000877
+3.07%
$ 1.02 million $ 1.03 million
May 12, 7 AM $ 0.000851
+0.02%
$ 992,582 $ 1 million
May 12, 6 AM $ 0.000851
-13.75%
$ 992,429 $ 994,248
May 12, 5 AM $ 0.000986
-7.56%
$ 1.15 million $ 969,527
May 12, 4 AM $ 0.00107
-0.99%
$ 1.24 million $ 926,763
May 12, 3 AM $ 0.00108
+0.40%
$ 1.26 million $ 933,163
May 12, 2 AM $ 0.00107
-4.88%
$ 1.25 million $ 924,188
May 12, 1 AM $ 0.00113
+4.78%
$ 1.32 million $ 925,053
May 12, 12 AM $ 0.00108
-3.29%
$ 1.26 million $ 873,924
May 11, 11 PM $ 0.00111
+3.19%
$ 1.29 million $ 882,615
May 11, 10 PM $ 0.00107
-11.60%
$ 1.25 million $ 838,204
May 11, 9 PM $ 0.00121
+4.80%
$ 1.41 million $ 837,560
May 11, 8 PM $ 0.00116
+3.00%
$ 1.35 million $ 815,533
May 11, 7 PM $ 0.00112
-4.55%
$ 1.31 million $ 781,646
May 11, 6 PM $ 0.00118
+10.90%
$ 1.37 million $ 735,235
May 11, 5 PM $ 0.00106
-4.76%
$ 1.24 million $ 646,929
May 11, 4 PM $ 0.00111
+6.25%
$ 1.3 million $ 571,928
May 11, 3 PM $ 0.00105
-11.38%
$ 1.23 million $ 523,668
May 11, 2 PM $ 0.00118
+8.73%
$ 1.38 million $ 455,564
May 11, 1 PM $ 0.00109
+3.46%
$ 1.27 million $ 262,572
May 11, 12 PM $ 0.00105
+57.03%
$ 1.23 million $ 183,745
May 11, 11 AM $ 0.000669
+5.12%
$ 780,625 $ 67,613
May 11, 10 AM $ 0.000637
+0.32%
$ 742,601 $ 65,140
May 11, 9 AM $ 0.000634
+0.21%
$ 740,228 $ 64,216
May 11, 8 AM $ 0.000633
-0.88%
$ 738,569 $ 64,302
May 11, 7 AM $ 0.000639
-0.94%
$ 745,133 $ 64,950
May 11, 6 AM $ 0.000645
+0.54%
$ 752,184 $ 64,281
May 11, 5 AM $ 0.000641
+0.05%
$ 748,144 $ 65,332
May 11, 4 AM $ 0.00064
+0.03%
$ 746,914 $ 66,469
May 11, 3 AM $ 0.00064
-0.22%
$ 746,699 $ 66,896
May 11, 2 AM $ 0.000641
+0.21%
$ 748,350 $ 70,689
May 11, 1 AM $ 0.00064
-0.25%
$ 746,780 $ 70,099
May 11, 12 AM $ 0.000642
+0.03%
$ 748,688 $ 70,431
May 10, 11 PM $ 0.000642
+0.31%
$ 748,456 $ 70,288
May 10, 10 PM $ 0.00064
-0.47%
$ 746,174 $ 69,745
May 10, 9 PM $ 0.000643
+0.47%
$ 749,721 $ 68,638
May 10, 8 PM $ 0.00064
+0.14%
$ 746,602 $ 69,046