Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.000655
+0.06%
$763,757 $72,073
Jun 26, 8 AM $0.000654
-0.04%
$763,310 $71,794
Jun 26, 7 AM $0.000655
-0.44%
$763,592 $71,449
Jun 26, 6 AM $0.000657
+0.18%
$766,937 $71,548
Jun 26, 5 AM $0.000657
+0.19%
$766,146 $71,572
Jun 26, 4 AM $0.000656
-0.13%
$764,940 $82,470
Jun 26, 3 AM $0.000656
+0.11%
$765,916 $82,465
Jun 26, 2 AM $0.000656
+0.13%
$765,055 $83,806
Jun 26, 1 AM $0.000655
-0.18%
$764,068 $84,919
Jun 26, 12 AM $0.000656
-0.54%
$765,468 $86,508
Jun 25, 11 PM $0.00066
+0.04%
$769,630 $86,554
Jun 25, 10 PM $0.000659
-0.08%
$769,302 $86,883
Jun 25, 9 PM $0.00066
-0.02%
$769,916 $87,331
Jun 25, 8 PM $0.00066
+0.12%
$770,039 $88,192
Jun 25, 7 PM $0.000659
-0.56%
$769,124 $88,558
Jun 25, 6 PM $0.000663
+0.16%
$773,450 $88,216
Jun 25, 5 PM $0.000662
-0.06%
$772,201 $88,266
Jun 25, 4 PM $0.000662
+0.16%
$772,660 $88,181
Jun 25, 3 PM $0.000661
-0.35%
$771,461 $88,339
Jun 25, 2 PM $0.000664
+0.41%
$774,456 $88,335
Jun 25, 1 PM $0.000661
-0.33%
$771,292 $88,480
Jun 25, 12 PM $0.000663
+1.18%
$773,490 $88,602
Jun 25, 11 AM $0.000655
-0.68%
$764,217 $87,132
Jun 25, 10 AM $0.000658
-0.30%
$768,245 $85,462
Jun 25, 9 AM $0.00066
+0.32%
$770,487 $85,486
Jun 25, 8 AM $0.000658
-0.02%
$768,043 $84,651
Jun 25, 7 AM $0.000658
-0.21%
$768,212 $84,550
Jun 25, 6 AM $0.00066
-0.32%
$769,792 $84,342
Jun 25, 5 AM $0.000662
-0.46%
$772,296 $84,758
Jun 25, 4 AM $0.000665
-0.10%
$775,879 $73,492
Jun 25, 3 AM $0.000666
-0.87%
$776,682 $73,470
Jun 25, 2 AM $0.000672
-0.12%
$783,771 $71,786
Jun 25, 1 AM $0.000673
-0.04%
$784,727 $72,389
Jun 25, 12 AM $0.000673
-0.20%
$785,027 $72,853
Jun 24, 11 PM $0.000674
-0.51%
$786,619 $81,140
Jun 24, 10 PM $0.000678
+0.11%
$790,647 $81,505
Jun 24, 9 PM $0.000677
+0.01%
$790,125 $81,944
Jun 24, 8 PM $0.000677
-0.42%
$789,429 $82,750
Jun 24, 7 PM $0.000679
+0.20%
$792,719 $83,401
Jun 24, 6 PM $0.000678
-0.40%
$791,140 $82,630
Jun 24, 5 PM $0.000681
+0.10%
$793,951 $82,063
Jun 24, 4 PM $0.00068
-0.50%
$793,123 $82,371
Jun 24, 3 PM $0.000683
-0.05%
$796,803 $82,457
Jun 24, 2 PM $0.000683
+0.04%
$797,225 $83,073
Jun 24, 1 PM $0.000683
-0.06%
$796,920 $89,705
Jun 24, 12 PM $0.000684
-0.10%
$797,421 $89,988
Jun 24, 11 AM $0.000684
-0.11%
$798,258 $90,927
Jun 24, 10 AM $0.000685
-0.12%
$799,173 $90,396
Jun 24, 9 AM $0.000686
+0.04%
$799,838 $90,516
Jun 24, 8 AM $0.000685
+0.14%
$799,502 $90,926