Coinranking
Acala Historical Data
ACA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 8 AM | $ 0.000619 | -1.07% | ||
| Mar 10, 7 AM | $ 0.000625 | -2.63% | ||
| Mar 10, 6 AM | $ 0.000642 | +0.89% | ||
| Mar 10, 5 AM | $ 0.000636 | -1.34% | ||
| Mar 10, 4 AM | $ 0.000645 | +3.39% | ||
| Mar 10, 3 AM | $ 0.000624 | +0.19% | ||
| Mar 10, 2 AM | $ 0.000623 | +0.04% | ||
| Mar 10, 1 AM | $ 0.000622 | -1.94% | ||
| Mar 10, 12 AM | $ 0.000635 | +2.58% | ||
| Mar 9, 11 PM | $ 0.000619 | -1.57% | ||
| Mar 9, 10 PM | $ 0.000629 | -2.34% | ||
| Mar 9, 9 PM | $ 0.000644 | +3.92% | ||
| Mar 9, 8 PM | $ 0.00062 | -1.41% | ||
| Mar 9, 7 PM | $ 0.000629 | +0.10% | ||
| Mar 9, 6 PM | $ 0.000628 | -0.19% | ||
| Mar 9, 5 PM | $ 0.000629 | -1.85% | ||
| Mar 9, 4 PM | $ 0.000641 | +4.03% | ||
| Mar 9, 3 PM | $ 0.000616 | -3.24% | ||
| Mar 9, 2 PM | $ 0.000637 | -0.06% | ||
| Mar 9, 1 PM | $ 0.000637 | +0.05% | ||
| Mar 9, 12 PM | $ 0.000637 | +0.01% | ||
| Mar 9, 11 AM | $ 0.000637 | +0.25% | ||
| Mar 9, 10 AM | $ 0.000635 | +2.93% | ||
| Mar 9, 9 AM | $ 0.000617 | -2.51% | ||
| Mar 9, 8 AM | $ 0.000633 | -0.22% | ||
| Mar 9, 7 AM | $ 0.000634 | +1.00% | ||
| Mar 9, 6 AM | $ 0.000628 | +0.79% | ||
| Mar 9, 5 AM | $ 0.000623 | +0.37% | ||
| Mar 9, 4 AM | $ 0.000621 | -0.60% | ||
| Mar 9, 3 AM | $ 0.000624 | -1.67% | ||
| Mar 9, 2 AM | $ 0.000634 | -0.08% | ||
| Mar 9, 1 AM | $ 0.000635 | +0.08% | ||
| Mar 9, 12 AM | $ 0.000635 | -0.21% | ||
| Mar 8, 11 PM | $ 0.000636 | -1.01% | ||
| Mar 8, 10 PM | $ 0.000644 | +4.66% | ||
| Mar 8, 9 PM | $ 0.000613 | -3.19% | ||
| Mar 8, 8 PM | $ 0.000634 | -2.68% | ||
| Mar 8, 7 PM | $ 0.000651 | -0.14% | ||
| Mar 8, 6 PM | $ 0.000652 | -0.42% | ||
| Mar 8, 5 PM | $ 0.000655 | +0.99% | ||
| Mar 8, 4 PM | $ 0.000648 | -2.69% | ||
| Mar 8, 3 PM | $ 0.000666 | +1.29% | ||
| Mar 8, 2 PM | $ 0.000658 | -0.36% | ||
| Mar 8, 1 PM | $ 0.00066 | +0.06% | ||
| Mar 8, 12 PM | $ 0.00066 | -0.60% | ||
| Mar 8, 11 AM | $ 0.000664 | -1.04% | ||
| Mar 8, 10 AM | $ 0.000671 | -0.50% | ||
| Mar 8, 9 AM | $ 0.000674 | +0.17% | ||
| Mar 8, 8 AM | $ 0.000673 | +1.04% | ||
| Mar 8, 7 AM | $ 0.000666 | +0.34% | ||