Acala Historical Data

ACA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00855
+11.72%
$ 9.97 million $ 4.06 million
Jan 9, 7 AM $ 0.00765
+0.05%
$ 8.92 million $ 1.7 million
Jan 9, 6 AM $ 0.00765
+0.23%
$ 8.92 million $ 1.79 million
Jan 9, 5 AM $ 0.00763
+0.06%
$ 8.9 million $ 1.97 million
Jan 9, 4 AM $ 0.00762
-0.03%
$ 8.89 million $ 2.1 million
Jan 9, 3 AM $ 0.00763
+0.14%
$ 8.9 million $ 2.33 million
Jan 9, 2 AM $ 0.00762
-0.31%
$ 8.89 million $ 2.4 million
Jan 9, 1 AM $ 0.00764
+0.19%
$ 8.89 million $ 2.39 million
Jan 9, 12 AM $ 0.00763
-0.11%
$ 8.9 million $ 2.34 million
Jan 8, 11 PM $ 0.00763
-0.18%
$ 8.9 million $ 2.36 million
Jan 8, 10 PM $ 0.00765
-0.19%
$ 8.92 million $ 2.43 million
Jan 8, 9 PM $ 0.00766
-0.05%
$ 8.91 million $ 2.5 million
Jan 8, 8 PM $ 0.00767
+0.58%
$ 8.94 million $ 2.56 million
Jan 8, 7 PM $ 0.00762
-0.21%
$ 8.89 million $ 2.57 million
Jan 8, 6 PM $ 0.00764
+0.18%
$ 8.91 million $ 2.67 million
Jan 8, 5 PM $ 0.00762
-0.27%
$ 8.89 million $ 2.83 million
Jan 8, 4 PM $ 0.00764
-0.19%
$ 8.91 million $ 2.94 million
Jan 8, 3 PM $ 0.00766
+1.75%
$ 8.89 million $ 3.15 million
Jan 8, 2 PM $ 0.00753
-0.05%
$ 8.78 million $ 3.2 million
Jan 8, 1 PM $ 0.00753
-0.45%
$ 8.81 million $ 3.34 million
Jan 8, 12 PM $ 0.00756
+0.53%
$ 8.83 million $ 3.35 million
Jan 8, 11 AM $ 0.00752
-0.38%
$ 8.78 million $ 3.4 million
Jan 8, 10 AM $ 0.00755
-0.30%
$ 8.81 million $ 3.41 million
Jan 8, 9 AM $ 0.00758
+0.26%
$ 8.84 million $ 3.63 million
Jan 8, 8 AM $ 0.00756
-1.10%
$ 8.82 million $ 3.76 million
Jan 8, 7 AM $ 0.00764
+1.23%
$ 8.91 million $ 3.69 million
Jan 8, 6 AM $ 0.00755
-0.99%
$ 8.8 million $ 3.58 million
Jan 8, 5 AM $ 0.00762
+0.25%
$ 8.9 million $ 3.46 million
Jan 8, 4 AM $ 0.00761
-2.89%
$ 8.87 million $ 3.31 million
Jan 8, 3 AM $ 0.00783
-1.38%
$ 9.14 million $ 3.06 million
Jan 8, 2 AM $ 0.00794
-0.18%
$ 9.26 million $ 3.01 million
Jan 8, 1 AM $ 0.00796
+0.02%
$ 9.3 million $ 3.02 million
Jan 8, 12 AM $ 0.00795
-0.96%
$ 9.28 million $ 3.02 million
Jan 7, 11 PM $ 0.00803
-0.10%
$ 9.41 million $ 3.05 million
Jan 7, 10 PM $ 0.00804
-0.18%
$ 9.38 million $ 2.97 million
Jan 7, 9 PM $ 0.00805
-0.05%
$ 9.4 million $ 2.92 million
Jan 7, 8 PM $ 0.00803
-1.23%
$ 9.37 million $ 2.94 million
Jan 7, 7 PM $ 0.00813
+1.29%
$ 9.48 million $ 2.93 million
Jan 7, 6 PM $ 0.00803
+0.50%
$ 9.36 million $ 2.82 million
Jan 7, 5 PM $ 0.00799
-2.30%
$ 9.32 million $ 2.69 million
Jan 7, 4 PM $ 0.00817
-2.39%
$ 9.54 million $ 2.7 million
Jan 7, 3 PM $ 0.00837
-1.85%
$ 9.74 million $ 2.54 million
Jan 7, 2 PM $ 0.00853
-1.21%
$ 9.95 million $ 2.45 million
Jan 7, 1 PM $ 0.00864
+0.02%
$ 10.08 million $ 2.3 million
Jan 7, 12 PM $ 0.00863
+0.05%
$ 10.07 million $ 2.29 million
Jan 7, 11 AM $ 0.00863
-0.02%
$ 10.07 million $ 2.22 million
Jan 7, 10 AM $ 0.00863
+0.16%
$ 10.07 million $ 2.18 million
Jan 7, 9 AM $ 0.00862
+0.85%
$ 10.05 million $ 1.84 million
Jan 7, 8 AM $ 0.00855
+0.04%
$ 9.97 million $ 1.68 million
Jan 7, 7 AM $ 0.00854
-0.32%
$ 9.96 million $ 1.72 million