Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.000523
+4.43%
$610,726 $265,890
Aug 12, 9 AM $0.000507
+2.30%
$591,524 $284,160
Aug 12, 8 AM $0.000495
-6.27%
$577,278 $302,606
Aug 12, 7 AM $0.000528
-1.92%
$615,875 $319,837
Aug 12, 6 AM $0.00054
-16.35%
$630,123 $334,270
Aug 12, 5 AM $0.000646
-0.16%
$753,309 $395,685
Aug 12, 4 AM $0.000648
+28.75%
$756,445 $353,478
Aug 12, 3 AM $0.000504
-0.71%
$587,509 $356,651
Aug 12, 2 AM $0.000508
+2.33%
$592,123 $366,448
Aug 12, 1 AM $0.000496
-2.17%
$578,407 $373,937
Aug 12, 12 AM $0.000508
-1.32%
$593,029 $388,414
Aug 11, 11 PM $0.000515
-2.56%
$600,671 $397,702
Aug 11, 10 PM $0.000528
+1.84%
$616,526 $381,584
Aug 11, 9 PM $0.000519
+2.01%
$605,364 $392,167
Aug 11, 8 PM $0.000511
+4.90%
$596,062 $412,335
Aug 11, 7 PM $0.000487
-3.62%
$568,217 $425,018
Aug 11, 6 PM $0.000505
-2.68%
$589,508 $484,957
Aug 11, 5 PM $0.000519
+3.76%
$605,733 $522,241
Aug 11, 4 PM $0.0005
+1.17%
$583,781 $543,093
Aug 11, 3 PM $0.000495
-3.44%
$577,019 $566,217
Aug 11, 2 PM $0.000512
+2.67%
$597,851 $600,905
Aug 11, 1 PM $0.000498
-6.59%
$580,613 $597,593
Aug 11, 12 PM $0.000534
-6.80%
$622,687 $649,268
Aug 11, 11 AM $0.000573
+10.41%
$668,158 $738,194
Aug 11, 10 AM $0.000519
-17.53%
$605,142 $143,951
Aug 11, 9 AM $0.000629
-6.94%
$733,809 $1.02 million
Aug 11, 8 AM $0.000676
-0.14%
$788,442 $1.03 million
Aug 11, 7 AM $0.000677
-10.88%
$789,313 $972,927
Aug 11, 6 AM $0.000759
+72.31%
$885,986 $986,148
Aug 11, 5 AM $0.000444
-7.85%
$517,619 $855,124
Aug 11, 4 AM $0.000482
+0.97%
$562,767 $847,864
Aug 11, 3 AM $0.000475
-10.62%
$554,657 $840,876
Aug 11, 2 AM $0.000527
-1.81%
$614,822 $843,045
Aug 11, 1 AM $0.000526
-13.26%
$613,788 $839,064
Aug 11, 12 AM $0.000613
-0.40%
$715,147 $835,478
Aug 10, 11 PM $0.000616
-7.51%
$718,116 $831,434
Aug 10, 10 PM $0.000668
-3.66%
$779,511 $829,718
Aug 10, 9 PM $0.000696
+7.82%
$812,168 $826,635
Aug 10, 8 PM $0.000647
-10.37%
$754,663 $794,488
Aug 10, 7 PM $0.000729
-0.87%
$850,577 $787,444
Aug 10, 6 PM $0.000734
+1.86%
$856,497 $752,727
Aug 10, 5 PM $0.000721
+15.79%
$840,864 $79,809
Aug 10, 4 PM $0.000619
-12.18%
$722,694 $615,403
Aug 10, 3 PM $0.000705
-8.55%
$822,735 $648,573
Aug 10, 2 PM $0.000779
-1.55%
$909,020 $585,953
Aug 10, 1 PM $0.000794
-1.60%
$926,124 $558,586
Aug 10, 12 PM $0.000818
+7.64%
$954,610 $73,767
Aug 10, 11 AM $0.000759
-16.35%
$885,727 $462,948
Aug 10, 10 AM $0.000909
+91.28%
$1.06 million $350,407
Aug 10, 9 AM $0.000391
+13.47%
$456,658 $82,349