Acala Historical Data

ACA Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000607
+2.05%
$ 708,339 $ 89,018
May 8, 6 PM $ 0.000595
+1.08%
$ 694,170 $ 99,867
May 8, 5 PM $ 0.000589
-5.84%
$ 686,755 $ 99,474
May 8, 4 PM $ 0.000626
+0.26%
$ 730,434 $ 91,951
May 8, 3 PM $ 0.000623
-0.29%
$ 726,758 $ 92,626
May 8, 2 PM $ 0.000625
+0.87%
$ 728,862 $ 92,481
May 8, 1 PM $ 0.000619
-0.80%
$ 722,575 $ 92,507
May 8, 12 PM $ 0.000623
-1.04%
$ 726,717 $ 95,318
May 8, 11 AM $ 0.00063
-1.25%
$ 734,810 $ 95,201
May 8, 10 AM $ 0.000638
-0.20%
$ 743,996 $ 93,367
May 8, 9 AM $ 0.000639
+1.30%
$ 745,497 $ 90,954
May 8, 8 AM $ 0.000631
-0.70%
$ 735,938 $ 90,160
May 8, 7 AM $ 0.000635
+0.87%
$ 741,034 $ 88,750
May 8, 6 AM $ 0.00063
-0.68%
$ 734,735 $ 86,675
May 8, 5 AM $ 0.000634
+0.61%
$ 739,756 $ 92,150
May 8, 4 AM $ 0.00063
-0.84%
$ 735,297 $ 92,771
May 8, 3 AM $ 0.000635
-0.24%
$ 741,360 $ 93,416
May 8, 2 AM $ 0.000637
-0.44%
$ 743,395 $ 93,577
May 8, 1 AM $ 0.00064
+0.09%
$ 746,716 $ 93,396
May 8, 12 AM $ 0.000639
-0.11%
$ 746,042 $ 92,244
May 7, 11 PM $ 0.00064
+0.06%
$ 746,827 $ 91,627
May 7, 10 PM $ 0.000639
+0.77%
$ 746,020 $ 91,993
May 7, 9 PM $ 0.000635
-0.79%
$ 740,350 $ 92,727
May 7, 8 PM $ 0.00064
+0.24%
$ 746,218 $ 92,038
May 7, 7 PM $ 0.000638
+0.06%
$ 744,437 $ 93,951
May 7, 6 PM $ 0.000638
+0.96%
$ 743,872 $ 93,874
May 7, 5 PM $ 0.000632
-0.10%
$ 736,763 $ 93,680
May 7, 4 PM $ 0.000632
-0.14%
$ 737,534 $ 93,738
May 7, 3 PM $ 0.000633
-1.19%
$ 738,566 $ 93,541
May 7, 2 PM $ 0.000641
+0.66%
$ 747,441 $ 93,515
May 7, 1 PM $ 0.000637
-1.29%
$ 742,773 $ 93,941
May 7, 12 PM $ 0.000645
-0.85%
$ 752,454 $ 90,780
May 7, 11 AM $ 0.00065
+0.94%
$ 758,906 $ 92,093
May 7, 10 AM $ 0.000644
-1.24%
$ 751,832 $ 91,329
May 7, 9 AM $ 0.000653
+2.43%
$ 761,256 $ 91,957
May 7, 8 AM $ 0.000637
-0.21%
$ 743,191 $ 92,383
May 7, 7 AM $ 0.000638
+1.09%
$ 744,761 $ 95,380
May 7, 6 AM $ 0.000632
-0.57%
$ 736,751 $ 93,030
May 7, 5 AM $ 0.000635
-0.21%
$ 740,970 $ 86,001
May 7, 4 AM $ 0.000636
+0.90%
$ 742,504 $ 81,634
May 7, 3 AM $ 0.000631
-0.84%
$ 735,863 $ 81,079
May 7, 2 AM $ 0.000636
-0.01%
$ 742,040 $ 80,917
May 7, 1 AM $ 0.000636
+0.34%
$ 742,119 $ 82,172
May 7, 12 AM $ 0.000634
-0.02%
$ 739,262 $ 83,652
May 6, 11 PM $ 0.000634
+0.69%
$ 739,409 $ 84,391
May 6, 10 PM $ 0.000629
+0.70%
$ 734,339 $ 84,119
May 6, 9 PM $ 0.000625
+0.45%
$ 729,386 $ 83,644
May 6, 8 PM $ 0.000622
-0.42%
$ 726,097 $ 83,800
May 6, 7 PM $ 0.000625
-0.11%
$ 729,129 $ 81,438
May 6, 6 PM $ 0.000626
-0.11%
$ 729,777 $ 81,577