Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.000684
+0.01%
$798,355 $92,215
Jun 24, 6 AM $0.000684
-0.08%
$798,265 $91,845
Jun 24, 5 AM $0.000685
-0.29%
$798,901 $91,517
Jun 24, 4 AM $0.000687
+0.06%
$801,256 $90,782
Jun 24, 3 AM $0.000686
-0.07%
$800,802 $90,342
Jun 24, 2 AM $0.000686
-0.56%
$800,354 $89,967
Jun 24, 1 AM $0.00069
+0.85%
$804,524 $89,574
Jun 24, 12 AM $0.000683
+0.82%
$796,903 $88,987
Jun 23, 11 PM $0.000677
-0.08%
$790,389 $90,260
Jun 23, 10 PM $0.000678
-0.42%
$791,073 $89,876
Jun 23, 9 PM $0.000681
-0.12%
$794,400 $107,756
Jun 23, 8 PM $0.000682
+0.06%
$795,320 $114,377
Jun 23, 7 PM $0.000681
-0.40%
$794,828 $114,259
Jun 23, 6 PM $0.000684
-0.06%
$797,985 $114,584
Jun 23, 5 PM $0.000684
+0.47%
$798,446 $114,433
Jun 23, 4 PM $0.000681
-0.05%
$794,680 $114,286
Jun 23, 3 PM $0.000681
-0.60%
$795,053 $113,497
Jun 23, 2 PM $0.000686
+1.19%
$799,827 $113,622
Jun 23, 1 PM $0.000678
-0.15%
$791,013 $107,335
Jun 23, 12 PM $0.000679
-0.01%
$792,202 $113,808
Jun 23, 11 AM $0.000679
+0.06%
$792,247 $116,796
Jun 23, 10 AM $0.000679
+0.27%
$791,770 $117,611
Jun 23, 9 AM $0.000677
+0.06%
$789,634 $117,649
Jun 23, 8 AM $0.000676
-0.71%
$789,130 $118,561
Jun 23, 7 AM $0.000681
-0.03%
$794,780 $117,846
Jun 23, 6 AM $0.000682
+0.01%
$795,332 $117,658
Jun 23, 5 AM $0.000682
-0.15%
$795,392 $117,444
Jun 23, 4 AM $0.000683
+0.18%
$796,572 $117,627
Jun 23, 3 AM $0.000682
+0.05%
$795,726 $117,953
Jun 23, 2 AM $0.000682
-0.21%
$795,294 $118,125
Jun 23, 1 AM $0.000683
+0.20%
$796,867 $125,308
Jun 23, 12 AM $0.000682
+0.69%
$795,295 $127,687
Jun 22, 11 PM $0.000677
-0.48%
$789,825 $116,982
Jun 22, 10 PM $0.00068
-1.15%
$793,641 $116,779
Jun 22, 9 PM $0.000688
+0.46%
$802,870 $98,306
Jun 22, 8 PM $0.000685
-0.12%
$799,198 $91,768
Jun 22, 7 PM $0.000686
+0.10%
$799,853 $92,406
Jun 22, 6 PM $0.000685
-0.21%
$799,093 $92,596
Jun 22, 5 PM $0.000686
+0.37%
$800,771 $93,196
Jun 22, 4 PM $0.000684
-0.14%
$797,827 $92,250
Jun 22, 3 PM $0.000685
+0.06%
$798,981 $92,087
Jun 22, 2 PM $0.000684
-0.19%
$798,501 $91,450
Jun 22, 1 PM $0.000686
-0.59%
$799,996 $91,284
Jun 22, 12 PM $0.000691
+1.87%
$805,670 $84,465
Jun 22, 11 AM $0.000678
-0.86%
$790,874 $80,930
Jun 22, 10 AM $0.000684
+1.08%
$797,760 $80,362
Jun 22, 9 AM $0.000676
-0.14%
$789,209 $80,599
Jun 22, 8 AM $0.000678
-1.34%
$791,519 $81,011
Jun 22, 7 AM $0.000687
+0.58%
$801,109 $80,440
Jun 22, 6 AM $0.000683
-0.55%
$796,488 $88,197