Acala Historical Data

ACA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00854
-0.32%
$ 9.96 million $ 1.72 million
Jan 7, 6 AM $ 0.00857
+0.32%
$ 10 million $ 1.8 million
Jan 7, 5 AM $ 0.00854
-0.06%
$ 9.96 million $ 1.84 million
Jan 7, 4 AM $ 0.00855
-0.16%
$ 9.97 million $ 1.84 million
Jan 7, 3 AM $ 0.00856
+0.16%
$ 9.99 million $ 1.87 million
Jan 7, 2 AM $ 0.00855
+0.18%
$ 9.97 million $ 1.87 million
Jan 7, 1 AM $ 0.00853
-0.25%
$ 9.96 million $ 1.93 million
Jan 7, 12 AM $ 0.00856
-0.15%
$ 9.98 million $ 1.94 million
Jan 6, 11 PM $ 0.00857
+0.38%
$ 10 million $ 1.97 million
Jan 6, 10 PM $ 0.00854
+0.26%
$ 9.99 million $ 1.99 million
Jan 6, 9 PM $ 0.00851
+0.49%
$ 9.93 million $ 1.98 million
Jan 6, 8 PM $ 0.00847
+0.47%
$ 9.89 million $ 1.91 million
Jan 6, 7 PM $ 0.00843
-0.19%
$ 9.84 million $ 1.92 million
Jan 6, 6 PM $ 0.00845
-0.65%
$ 9.86 million $ 1.99 million
Jan 6, 5 PM $ 0.0085
-1.67%
$ 9.92 million $ 2.07 million
Jan 6, 4 PM $ 0.00865
+0.07%
$ 10.09 million $ 2.05 million
Jan 6, 3 PM $ 0.00864
+0.04%
$ 10.08 million $ 2.02 million
Jan 6, 2 PM $ 0.00864
-0.32%
$ 10.08 million $ 2.05 million
Jan 6, 1 PM $ 0.00867
+0.24%
$ 10.11 million $ 2.03 million
Jan 6, 12 PM $ 0.00865
-0.07%
$ 10.09 million $ 2.01 million
Jan 6, 11 AM $ 0.00865
+0.20%
$ 10.09 million $ 2 million
Jan 6, 10 AM $ 0.00863
-0.10%
$ 10.07 million $ 2 million
Jan 6, 9 AM $ 0.00864
+0.06%
$ 10.08 million $ 2 million
Jan 6, 8 AM $ 0.00864
-0.56%
$ 10.08 million $ 1.99 million
Jan 6, 7 AM $ 0.00869
-0.48%
$ 10.13 million $ 1.99 million
Jan 6, 6 AM $ 0.00873
-0.48%
$ 10.18 million $ 1.93 million
Jan 6, 5 AM $ 0.00877
+0.00%
$ 10.23 million $ 1.8 million
Jan 6, 4 AM $ 0.00877
+0.52%
$ 10.23 million $ 1.82 million
Jan 6, 3 AM $ 0.00875
+0.48%
$ 10.21 million $ 1.81 million
Jan 6, 2 AM $ 0.00871
-0.16%
$ 10.19 million $ 1.82 million
Jan 6, 1 AM $ 0.00875
+0.25%
$ 10.21 million $ 1.78 million
Jan 6, 12 AM $ 0.00873
-0.40%
$ 10.19 million $ 1.83 million
Jan 5, 11 PM $ 0.00877
+0.22%
$ 10.23 million $ 1.81 million
Jan 5, 10 PM $ 0.00875
-0.06%
$ 10.2 million $ 1.8 million
Jan 5, 9 PM $ 0.00875
-0.15%
$ 10.24 million $ 1.87 million
Jan 5, 8 PM $ 0.00876
+0.02%
$ 10.23 million $ 1.88 million
Jan 5, 7 PM $ 0.00876
+0.08%
$ 10.22 million $ 1.83 million
Jan 5, 6 PM $ 0.00876
+0.15%
$ 10.22 million $ 1.83 million
Jan 5, 5 PM $ 0.00872
-0.30%
$ 10.17 million $ 1.78 million
Jan 5, 4 PM $ 0.00874
+0.06%
$ 10.2 million $ 1.82 million
Jan 5, 3 PM $ 0.00874
-0.37%
$ 10.19 million $ 1.89 million
Jan 5, 2 PM $ 0.00877
+0.42%
$ 10.23 million $ 1.87 million
Jan 5, 1 PM $ 0.00876
-0.07%
$ 10.22 million $ 1.86 million
Jan 5, 12 PM $ 0.00876
+0.03%
$ 10.23 million $ 1.87 million
Jan 5, 11 AM $ 0.00876
+0.38%
$ 10.22 million $ 1.89 million
Jan 5, 10 AM $ 0.00875
-0.10%
$ 10.21 million $ 2.16 million
Jan 5, 9 AM $ 0.00876
+0.01%
$ 10.22 million $ 2.19 million
Jan 5, 8 AM $ 0.00876
+0.00%
$ 10.22 million $ 2.32 million
Jan 5, 7 AM $ 0.00876
+0.23%
$ 10.22 million $ 2.4 million
Jan 5, 6 AM $ 0.00874
-0.80%
$ 10.2 million $ 2.45 million