Acala Historical Data

ACA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00876
+0.23%
$ 10.22 million $ 2.4 million
Jan 5, 6 AM $ 0.00874
-0.80%
$ 10.2 million $ 2.45 million
Jan 5, 5 AM $ 0.00881
+0.09%
$ 10.28 million $ 2.56 million
Jan 5, 4 AM $ 0.00881
-1.12%
$ 10.27 million $ 2.59 million
Jan 5, 3 AM $ 0.0089
-0.40%
$ 10.39 million $ 2.58 million
Jan 5, 2 AM $ 0.00894
+0.09%
$ 10.43 million $ 2.65 million
Jan 5, 1 AM $ 0.00893
+0.24%
$ 10.42 million $ 2.65 million
Jan 5, 12 AM $ 0.00891
+0.85%
$ 10.42 million $ 2.6 million
Jan 4, 11 PM $ 0.00884
-0.07%
$ 10.31 million $ 2.57 million
Jan 4, 10 PM $ 0.00884
-0.04%
$ 10.32 million $ 2.6 million
Jan 4, 9 PM $ 0.00885
-0.11%
$ 10.32 million $ 2.61 million
Jan 4, 8 PM $ 0.00886
+0.54%
$ 10.33 million $ 2.68 million
Jan 4, 7 PM $ 0.00881
-0.08%
$ 10.28 million $ 2.82 million
Jan 4, 6 PM $ 0.00882
-0.35%
$ 10.28 million $ 2.88 million
Jan 4, 5 PM $ 0.00885
+0.21%
$ 10.32 million $ 2.93 million
Jan 4, 4 PM $ 0.00883
-0.28%
$ 10.3 million $ 3.23 million
Jan 4, 3 PM $ 0.00885
-0.09%
$ 10.33 million $ 3.78 million
Jan 4, 2 PM $ 0.00883
-0.36%
$ 10.31 million $ 3.94 million
Jan 4, 1 PM $ 0.00887
+0.13%
$ 10.34 million $ 4.08 million
Jan 4, 12 PM $ 0.00885
+0.26%
$ 10.33 million $ 4.35 million
Jan 4, 11 AM $ 0.00883
+0.72%
$ 10.3 million $ 4.72 million
Jan 4, 10 AM $ 0.00877
-0.72%
$ 10.23 million $ 6.11 million
Jan 4, 9 AM $ 0.00883
+1.10%
$ 10.3 million $ 7.06 million
Jan 4, 8 AM $ 0.00876
+0.17%
$ 10.22 million $ 7 million
Jan 4, 7 AM $ 0.00875
-1.27%
$ 10.21 million $ 6.98 million
Jan 4, 6 AM $ 0.00886
-0.10%
$ 10.34 million $ 7.17 million
Jan 4, 5 AM $ 0.00887
-0.77%
$ -- $ 7.25 million
Jan 4, 4 AM $ 0.00894
-0.10%
$ -- $ 7.29 million
Jan 4, 3 AM $ 0.00895
+1.18%
$ -- $ 7.36 million
Jan 4, 2 AM $ 0.00882
+0.04%
$ -- $ 7.39 million
Jan 4, 1 AM $ 0.00881
-0.24%
$ -- $ 7.59 million
Jan 4, 12 AM $ 0.00884
-0.90%
$ -- $ 7.82 million
Jan 3, 11 PM $ 0.00892
-0.42%
$ 10.4 million $ 7.86 million
Jan 3, 10 PM $ 0.00895
+0.48%
$ 10.43 million $ 7.93 million
Jan 3, 9 PM $ 0.00891
-0.49%
$ 10.4 million $ 7.91 million
Jan 3, 8 PM $ 0.00895
-0.01%
$ 10.45 million $ 7.99 million
Jan 3, 7 PM $ 0.00896
+0.34%
$ 10.45 million $ 8.08 million
Jan 3, 6 PM $ 0.00892
-0.93%
$ 10.41 million $ 8.24 million
Jan 3, 5 PM $ 0.00901
+0.57%
$ 10.5 million $ 8.39 million
Jan 3, 4 PM $ 0.00896
+1.79%
$ 10.49 million $ 8.31 million
Jan 3, 3 PM $ 0.0088
-0.26%
$ 10.27 million $ 7.93 million
Jan 3, 2 PM $ 0.00882
-0.44%
$ 10.29 million $ 7.9 million
Jan 3, 1 PM $ 0.00886
+0.32%
$ 10.34 million $ 8.03 million
Jan 3, 12 PM $ 0.00883
-3.09%
$ 10.28 million $ 8.03 million
Jan 3, 11 AM $ 0.00911
-0.44%
$ 10.63 million $ 8.7 million
Jan 3, 10 AM $ 0.00915
+3.59%
$ 10.68 million $ 9.35 million
Jan 3, 9 AM $ 0.00884
+1.15%
$ 10.31 million $ 8.35 million
Jan 3, 8 AM $ 0.00874
+0.14%
$ 10.19 million $ 8.32 million
Jan 3, 7 AM $ 0.00872
-1.55%
$ 10.18 million $ 8.29 million
Jan 3, 6 AM $ 0.00886
-0.88%
$ 10.34 million $ 8.03 million