Acala Historical Data

ACA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000661
-0.57%
$ 771,315 $ 146,593
Mar 6, 5 AM $ 0.000665
-0.48%
$ 775,707 $ 151,829
Mar 6, 4 AM $ 0.000668
-0.57%
$ 779,442 $ 150,873
Mar 6, 3 AM $ 0.000672
+0.12%
$ 783,916 $ 151,575
Mar 6, 2 AM $ 0.000671
+0.00%
$ 782,945 $ 152,850
Mar 6, 1 AM $ 0.000671
-0.53%
$ 782,955 $ 156,824
Mar 6, 12 AM $ 0.000675
-0.06%
$ 787,155 $ 157,092
Mar 5, 11 PM $ 0.000675
-1.68%
$ 787,639 $ 157,303
Mar 5, 10 PM $ 0.000687
+1.56%
$ 801,119 $ 155,589
Mar 5, 9 PM $ 0.000676
+0.38%
$ 788,780 $ 157,926
Mar 5, 8 PM $ 0.000674
-0.55%
$ 785,810 $ 158,359
Mar 5, 7 PM $ 0.000677
+0.28%
$ 790,183 $ 158,550
Mar 5, 6 PM $ 0.000675
+0.18%
$ 787,978 $ 159,262
Mar 5, 5 PM $ 0.000674
-0.69%
$ 786,557 $ 161,250
Mar 5, 4 PM $ 0.000679
-1.09%
$ 791,798 $ 160,449
Mar 5, 3 PM $ 0.000686
-1.15%
$ 800,738 $ 158,719
Mar 5, 2 PM $ 0.000695
+1.07%
$ 810,268 $ 158,921
Mar 5, 1 PM $ 0.000687
-0.68%
$ 801,686 $ 158,068
Mar 5, 12 PM $ 0.000692
+0.24%
$ 807,732 $ 155,077
Mar 5, 11 AM $ 0.000691
+0.34%
$ 805,810 $ 156,988
Mar 5, 10 AM $ 0.000688
-1.01%
$ 803,110 $ 158,345
Mar 5, 9 AM $ 0.000695
+0.71%
$ 811,308 $ 155,309
Mar 5, 8 AM $ 0.00069
+0.83%
$ 805,299 $ 168,824
Mar 5, 7 AM $ 0.000686
-1.46%
$ 800,053 $ 170,078
Mar 5, 6 AM $ 0.000696
+0.87%
$ 811,946 $ 171,051
Mar 5, 5 AM $ 0.000688
-0.10%
$ 802,198 $ 166,883
Mar 5, 4 AM $ 0.000688
+0.40%
$ 802,981 $ 167,105
Mar 5, 3 AM $ 0.000686
-0.44%
$ 799,799 $ 163,778
Mar 5, 2 AM $ 0.000689
-0.77%
$ 803,298 $ 162,068
Mar 5, 1 AM $ 0.000694
+0.14%
$ 809,495 $ 161,166
Mar 5, 12 AM $ 0.000693
+1.08%
$ 808,340 $ 157,516
Mar 4, 11 PM $ 0.000685
-0.82%
$ 799,679 $ 156,322
Mar 4, 10 PM $ 0.000691
+3.01%
$ 806,083 $ 153,105
Mar 4, 9 PM $ 0.000671
+0.21%
$ 782,533 $ 153,693
Mar 4, 8 PM $ 0.00067
-1.09%
$ 781,412 $ 157,012
Mar 4, 7 PM $ 0.000677
+0.50%
$ 790,061 $ 156,632
Mar 4, 6 PM $ 0.000674
-0.36%
$ 786,043 $ 156,261
Mar 4, 5 PM $ 0.000678
-0.32%
$ 791,562 $ 156,734
Mar 4, 4 PM $ 0.000676
-1.33%
$ -- $ 173,940
Mar 4, 1 PM $ 0.000669
-0.44%
$ 780,802 $ 205,588
Mar 4, 12 PM $ 0.000672
-0.03%
$ 784,276 $ 205,375
Mar 4, 11 AM $ 0.000672
-0.69%
$ 784,506 $ 201,118
Mar 4, 9 AM $ 0.000685
-0.95%
$ 798,720 $ 224,213
Mar 4, 8 AM $ 0.000693
+2.02%
$ 807,995 $ 216,430
Mar 4, 7 AM $ 0.000679
-0.17%
$ 792,019 $ 212,850
Mar 4, 6 AM $ 0.00068
+1.52%
$ 793,371 $ 209,576
Mar 4, 5 AM $ 0.00067
-0.73%
$ 781,817 $ 209,399
Mar 4, 4 AM $ 0.000675
+0.24%
$ 787,590 $ 208,949
Mar 4, 3 AM $ 0.000673
+0.19%
$ 785,463 $ 209,079
Mar 4, 2 AM $ 0.000672
+0.55%
$ 784,409 $ 207,773