Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0.000291
-0.55%
$339,858 $88,875
Aug 8, 6 AM $0.000293
-0.71%
$341,737 $93,018
Aug 8, 5 AM $0.000295
+0.14%
$344,181 $95,246
Aug 8, 4 AM $0.000295
-2.49%
$343,693 $95,296
Aug 8, 3 AM $0.000302
+1.49%
$352,467 $95,598
Aug 8, 2 AM $0.000298
+0.05%
$347,300 $97,696
Aug 8, 1 AM $0.000298
+1.05%
$347,141 $97,185
Aug 8, 12 AM $0.000294
-1.19%
$343,534 $97,035
Aug 7, 11 PM $0.000298
+2.31%
$347,662 $100,893
Aug 7, 10 PM $0.000292
-0.78%
$340,155 $100,135
Aug 7, 9 PM $0.000296
+1.34%
$345,211 $100,408
Aug 7, 8 PM $0.000292
-2.88%
$340,124 $100,483
Aug 7, 7 PM $0.000298
+3.82%
$347,308 $97,089
Aug 7, 6 PM $0.000289
-0.75%
$337,485 $92,045
Aug 7, 5 PM $0.000293
-0.42%
$342,108 $91,032
Aug 7, 4 PM $0.000294
+0.42%
$343,044 $91,623
Aug 7, 3 PM $0.000294
-3.82%
$343,335 $97,591
Aug 7, 2 PM $0.000308
+7.41%
$359,397 $79,887
Aug 7, 1 PM $0.000286
-2.89%
$334,151 $89,869
Aug 7, 12 PM $0.000295
+2.18%
$344,093 $95,624
Aug 7, 11 AM $0.000289
-0.23%
$336,753 $91,980
Aug 7, 10 AM $0.000289
-0.21%
$337,519 $92,975
Aug 7, 9 AM $0.00029
+0.44%
$338,540 $98,380
Aug 7, 8 AM $0.000289
-0.22%
$337,066 $97,517
Aug 7, 7 AM $0.00029
-1.44%
$337,793 $97,383
Aug 7, 6 AM $0.000294
+0.63%
$342,745 $96,848
Aug 7, 5 AM $0.000292
-0.52%
$340,973 $101,856
Aug 7, 4 AM $0.000294
+1.65%
$342,751 $103,165
Aug 7, 3 AM $0.000289
-0.60%
$337,176 $103,744
Aug 7, 2 AM $0.000291
-0.28%
$339,265 $101,454
Aug 7, 1 AM $0.000292
-0.26%
$340,214 $101,473
Aug 7, 12 AM $0.000292
+0.02%
$341,116 $101,016
Aug 6, 11 PM $0.000293
-1.30%
$341,374 $97,904
Aug 6, 10 PM $0.000297
+1.13%
$346,577 $99,077
Aug 6, 9 PM $0.000294
+1.53%
$343,018 $101,555
Aug 6, 8 PM $0.000289
+0.00%
$337,583 $100,810
Aug 6, 7 PM $0.000289
-0.34%
$337,570 $101,108
Aug 6, 6 PM $0.00029
-0.31%
$338,706 $102,023
Aug 6, 5 PM $0.000291
+2.46%
$339,950 $102,633
Aug 6, 4 PM $0.000285
-2.41%
$332,625 $102,123
Aug 6, 3 PM $0.000292
+0.32%
$340,852 $96,345
Aug 6, 2 PM $0.000291
-0.37%
$339,701 $95,031
Aug 6, 1 PM $0.000292
-0.83%
$340,282 $95,569
Aug 6, 12 PM $0.000295
+1.87%
$343,933 $89,915
Aug 6, 11 AM $0.000289
+0.66%
$337,039 $90,390
Aug 6, 10 AM $0.000287
-1.85%
$334,825 $89,591
Aug 6, 9 AM $0.000292
+0.25%
$341,200 $85,049
Aug 6, 8 AM $0.000291
+0.01%
$339,345 $85,693
Aug 6, 7 AM $0.000291
+0.46%
$339,225 $86,263
Aug 6, 6 AM $0.000289
+4.29%
$337,676 $85,859