Acala Historical Data

ACA Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000626
-0.11%
$ 729,777 $ 81,577
May 6, 5 PM $ 0.000626
-0.18%
$ 730,587 $ 80,511
May 6, 4 PM $ 0.000627
+0.01%
$ 731,367 $ 80,829
May 6, 3 PM $ 0.000627
-0.92%
$ 731,636 $ 81,717
May 6, 2 PM $ 0.000633
+1.21%
$ 738,420 $ 82,235
May 6, 1 PM $ 0.000625
+0.28%
$ 729,317 $ 82,090
May 6, 12 PM $ 0.000624
-0.47%
$ 727,561 $ 81,578
May 6, 11 AM $ 0.000626
-0.45%
$ 730,891 $ 80,351
May 6, 10 AM $ 0.000629
+1.15%
$ 734,182 $ 79,354
May 6, 9 AM $ 0.000622
-0.73%
$ 726,036 $ 78,794
May 6, 8 AM $ 0.000627
-1.12%
$ 731,557 $ 78,089
May 6, 7 AM $ 0.000634
+0.95%
$ 739,810 $ 75,663
May 6, 6 AM $ 0.000628
-0.20%
$ 732,878 $ 74,845
May 6, 5 AM $ 0.000629
-0.85%
$ 734,319 $ 75,555
May 6, 4 AM $ 0.000635
-0.57%
$ 740,725 $ 74,500
May 6, 3 AM $ 0.000639
-1.12%
$ 744,999 $ 74,713
May 6, 2 AM $ 0.000646
-0.02%
$ 753,443 $ 74,648
May 6, 1 AM $ 0.000646
+0.21%
$ 753,608 $ 72,996
May 6, 12 AM $ 0.000645
+0.91%
$ 752,063 $ 73,381
May 5, 11 PM $ 0.000639
-0.11%
$ 745,311 $ 77,148
May 5, 10 PM $ 0.00064
+0.29%
$ 746,112 $ 77,278
May 5, 9 PM $ 0.000638
+0.39%
$ 743,974 $ 77,282
May 5, 8 PM $ 0.000635
+0.20%
$ 741,087 $ 77,194
May 5, 7 PM $ 0.000634
-0.16%
$ 739,282 $ 76,351
May 5, 6 PM $ 0.000635
-0.38%
$ 740,797 $ 77,763
May 5, 5 PM $ 0.000638
-0.27%
$ 744,357 $ 80,304
May 5, 4 PM $ 0.000639
+0.05%
$ 745,543 $ 80,567
May 5, 3 PM $ 0.000639
+0.41%
$ 745,083 $ 81,511
May 5, 2 PM $ 0.000636
-1.08%
$ 741,883 $ 82,911
May 5, 1 PM $ 0.000643
-0.12%
$ 749,996 $ 83,163
May 5, 12 PM $ 0.000644
+0.31%
$ 750,850 $ 84,142
May 5, 11 AM $ 0.000641
+0.96%
$ 748,416 $ 84,647
May 5, 10 AM $ 0.000635
-0.36%
$ 741,126 $ 84,659
May 5, 9 AM $ 0.000638
+0.47%
$ 744,005 $ 84,072
May 5, 8 AM $ 0.000635
-0.14%
$ 740,967 $ 83,147
May 5, 7 AM $ 0.000636
-0.99%
$ 741,970 $ 83,087
May 5, 6 AM $ 0.000642
+0.16%
$ 749,229 $ 82,997
May 5, 5 AM $ 0.000641
+0.04%
$ 748,015 $ 88,509
May 5, 4 AM $ 0.000641
+0.01%
$ 747,703 $ 90,777
May 5, 3 AM $ 0.000641
-0.11%
$ 747,633 $ 90,693
May 5, 2 AM $ 0.000642
-0.27%
$ 748,439 $ 92,289
May 5, 1 AM $ 0.000643
+0.15%
$ 750,439 $ 93,294
May 5, 12 AM $ 0.000642
-0.17%
$ 749,279 $ 93,178
May 4, 11 PM $ 0.000643
+0.19%
$ 750,569 $ 92,606
May 4, 10 PM $ 0.000642
+0.03%
$ 749,108 $ 92,900
May 4, 9 PM $ 0.000642
+0.36%
$ 748,897 $ 93,083
May 4, 8 PM $ 0.00064
-0.89%
$ 746,217 $ 92,773
May 4, 7 PM $ 0.000646
+0.26%
$ 753,424 $ 92,876
May 4, 6 PM $ 0.000644
-4.29%
$ 751,443 $ 91,438
May 4, 5 PM $ 0.000672
+1.58%
$ 784,329 $ 89,753