Acala Historical Data

ACA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000743
+1.07%
$ 867,017 $ 123,183
Mar 2, 1 AM $ 0.000735
+0.74%
$ 857,811 $ 123,878
Mar 2, 12 AM $ 0.00073
+0.05%
$ 851,523 $ 124,387
Mar 1, 11 PM $ 0.00073
+0.34%
$ 851,108 $ 125,049
Mar 1, 10 PM $ 0.000727
-0.85%
$ 848,226 $ 125,164
Mar 1, 9 PM $ 0.000733
+1.19%
$ 855,424 $ 124,609
Mar 1, 8 PM $ 0.000724
-2.79%
$ 844,104 $ 160,294
Mar 1, 7 PM $ 0.000748
-0.17%
$ 872,376 $ 239,372
Mar 1, 6 PM $ 0.000749
-0.14%
$ 873,882 $ 264,229
Mar 1, 5 PM $ 0.00075
-0.18%
$ 875,070 $ 265,994
Mar 1, 4 PM $ 0.000752
-0.32%
$ 877,497 $ 266,757
Mar 1, 3 PM $ 0.000755
+0.79%
$ 880,271 $ 273,100
Mar 1, 2 PM $ 0.000748
-0.03%
$ 873,101 $ 276,400
Mar 1, 1 PM $ 0.000749
+0.07%
$ 873,469 $ 279,098
Mar 1, 12 PM $ 0.000749
+0.99%
$ 873,192 $ 284,811
Mar 1, 11 AM $ 0.000741
-0.82%
$ 864,855 $ 288,659
Mar 1, 10 AM $ 0.000747
+0.14%
$ 871,628 $ 293,810
Mar 1, 9 AM $ 0.000746
-0.49%
$ 870,380 $ 259,937
Mar 1, 8 AM $ 0.00075
-0.05%
$ 874,676 $ 260,218
Mar 1, 7 AM $ 0.00075
-0.70%
$ 875,085 $ 302,985
Mar 1, 6 AM $ 0.000755
-0.20%
$ 881,289 $ 310,910
Mar 1, 5 AM $ 0.000757
+0.08%
$ 883,060 $ 316,090
Mar 1, 4 AM $ 0.000756
-0.02%
$ 882,382 $ 314,850
Mar 1, 3 AM $ 0.000757
-0.74%
$ 882,681 $ 316,224
Mar 1, 2 AM $ 0.000764
+3.15%
$ 891,903 $ 317,625
Mar 1, 1 AM $ 0.000741
+0.04%
$ 864,338 $ 312,954
Mar 1, 12 AM $ 0.000741
-0.37%
$ 864,023 $ 313,761
Feb 28, 11 PM $ 0.000744
+0.61%
$ 867,580 $ 314,136
Feb 28, 10 PM $ 0.000739
-0.83%
$ 862,326 $ 313,606
Feb 28, 9 PM $ 0.000745
+0.28%
$ 869,531 $ 314,157
Feb 28, 8 PM $ 0.000743
+1.64%
$ 867,118 $ 314,634
Feb 28, 7 PM $ 0.000732
-0.89%
$ 854,446 $ 279,482
Feb 28, 6 PM $ 0.000739
+0.60%
$ 861,914 $ 173,065
Feb 28, 5 PM $ 0.000734
-0.52%
$ 856,801 $ 176,616
Feb 28, 4 PM $ 0.000738
-0.51%
$ 861,419 $ 177,303
Feb 28, 3 PM $ 0.000741
+0.40%
$ 864,309 $ 172,433
Feb 28, 2 PM $ 0.000738
-0.30%
$ 861,101 $ 167,400
Feb 28, 1 PM $ 0.000739
+0.28%
$ 862,592 $ 179,099
Feb 28, 12 PM $ 0.000736
-1.50%
$ 859,100 $ 173,324
Feb 28, 11 AM $ 0.000748
-1.60%
$ 872,363 $ 175,103
Feb 28, 10 AM $ 0.00076
+1.29%
$ 885,916 $ 187,535
Feb 28, 9 AM $ 0.00075
-0.23%
$ 874,703 $ 185,609
Feb 28, 8 AM $ 0.000752
+0.20%
$ 877,282 $ 185,202
Feb 28, 7 AM $ 0.00075
+6.58%
$ 875,492 $ 144,520
Feb 28, 6 AM $ 0.000706
-6.05%
$ 823,112 $ 137,933
Feb 28, 5 AM $ 0.000751
-1.80%
$ 876,162 $ 134,070
Feb 28, 4 AM $ 0.000765
+0.32%
$ 892,504 $ 134,990
Feb 28, 3 AM $ 0.000763
-0.25%
$ 889,672 $ 134,751
Feb 28, 2 AM $ 0.000764
-0.98%
$ 891,915 $ 133,530
Feb 28, 1 AM $ 0.000772
-0.30%
$ 900,292 $ 151,573