Coinranking
Acala Historical Data
ACA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 4 AM | $0.000677 | -0.06% | ||
| Jun 18, 3 AM | $0.000677 | +0.89% | ||
| Jun 18, 2 AM | $0.000671 | -0.94% | ||
| Jun 18, 1 AM | $0.000678 | +0.03% | ||
| Jun 18, 12 AM | $0.000677 | +0.30% | ||
| Jun 17, 11 PM | $0.000675 | +0.03% | ||
| Jun 17, 10 PM | $0.000675 | -0.92% | ||
| Jun 17, 9 PM | $0.000682 | +0.14% | ||
| Jun 17, 8 PM | $0.000681 | -0.21% | ||
| Jun 17, 7 PM | $0.000682 | -1.46% | ||
| Jun 17, 6 PM | $0.000692 | +0.20% | ||
| Jun 17, 5 PM | $0.000691 | -0.50% | ||
| Jun 17, 4 PM | $0.000694 | +1.80% | ||
| Jun 17, 3 PM | $0.000682 | -1.75% | ||
| Jun 17, 2 PM | $0.000694 | -0.41% | ||
| Jun 17, 1 PM | $0.000697 | +3.10% | ||
| Jun 17, 12 PM | $0.000676 | -0.87% | ||
| Jun 17, 11 AM | $0.000682 | +1.24% | ||
| Jun 17, 10 AM | $0.000673 | -1.33% | ||
| Jun 17, 9 AM | $0.000683 | +0.47% | ||
| Jun 17, 8 AM | $0.000678 | +0.36% | ||
| Jun 17, 7 AM | $0.000676 | -0.55% | ||
| Jun 17, 6 AM | $0.000679 | +0.02% | ||
| Jun 17, 5 AM | $0.000679 | -0.32% | ||
| Jun 17, 4 AM | $0.000681 | +1.85% | ||
| Jun 17, 3 AM | $0.000669 | -0.86% | ||
| Jun 17, 2 AM | $0.000675 | -1.29% | ||
| Jun 17, 1 AM | $0.000684 | +1.94% | ||
| Jun 17, 12 AM | $0.000671 | +0.41% | ||
| Jun 16, 11 PM | $0.000668 | +0.22% | ||
| Jun 16, 10 PM | $0.000666 | +0.00% | ||
| Jun 16, 9 PM | $0.000666 | +0.40% | ||
| Jun 16, 8 PM | $0.000664 | +0.38% | ||
| Jun 16, 7 PM | $0.000661 | -0.33% | ||
| Jun 16, 6 PM | $0.000663 | -0.42% | ||
| Jun 16, 5 PM | $0.000666 | +0.06% | ||
| Jun 16, 4 PM | $0.000666 | -0.05% | ||
| Jun 16, 3 PM | $0.000666 | +1.60% | ||
| Jun 16, 2 PM | $0.000656 | -0.17% | ||
| Jun 16, 1 PM | $0.000657 | -1.05% | ||
| Jun 16, 12 PM | $0.000664 | +0.63% | ||
| Jun 16, 11 AM | $0.00066 | -0.17% | ||
| Jun 16, 10 AM | $0.000661 | +0.23% | ||
| Jun 16, 9 AM | $0.000659 | -0.16% | ||
| Jun 16, 8 AM | $0.00066 | +0.31% | ||
| Jun 16, 7 AM | $0.000658 | -1.07% | ||
| Jun 16, 6 AM | $0.000665 | +1.86% | ||
| Jun 16, 5 AM | $0.000653 | -0.88% | ||
| Jun 16, 4 AM | $0.000659 | -0.07% | ||
| Jun 16, 3 AM | $0.00066 | +0.14% | ||