Acala Historical Data

ACA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00996
+0.50%
$ 11.62 million $ 8.63 million
Jan 1, 5 AM $ 0.00991
-0.39%
$ 11.56 million $ 8.62 million
Jan 1, 4 AM $ 0.00995
+0.26%
$ 11.61 million $ 8.54 million
Jan 1, 3 AM $ 0.00993
-0.09%
$ 11.58 million $ 8.42 million
Jan 1, 2 AM $ 0.00993
-0.84%
$ 11.59 million $ 8.37 million
Jan 1, 1 AM $ 0.01
+0.14%
$ 11.69 million $ 8.37 million
Jan 1, 12 AM $ 0.01
+1.24%
$ 11.71 million $ 8.32 million
Dec 31, 11 PM $ 0.00991
-0.02%
$ 11.56 million $ 8.17 million
Dec 31, 10 PM $ 0.00991
-1.05%
$ 11.52 million $ 8.11 million
Dec 31, 9 PM $ 0.01
-10.15%
$ 11.69 million $ 7.6 million
Dec 31, 8 PM $ 0.0112
+14.29%
$ 13.01 million $ 5.18 million
Dec 31, 7 PM $ 0.00976
+1.38%
$ 11.39 million $ 1.58 million
Dec 31, 6 PM $ 0.00963
+0.06%
$ 11.23 million $ 1.49 million
Dec 31, 5 PM $ 0.00962
+0.50%
$ 11.22 million $ 1.45 million
Dec 31, 4 PM $ 0.00957
-1.20%
$ 11.17 million $ 1.36 million
Dec 31, 3 PM $ 0.00969
-0.81%
$ 11.3 million $ 1.37 million
Dec 31, 2 PM $ 0.00977
+0.07%
$ 11.4 million $ 1.44 million
Dec 31, 1 PM $ 0.00976
-0.04%
$ 11.39 million $ 1.9 million
Dec 31, 12 PM $ 0.00977
+0.04%
$ 11.39 million $ 2.1 million
Dec 31, 11 AM $ 0.00976
+0.10%
$ 11.39 million $ 3.09 million
Dec 31, 10 AM $ 0.00975
+0.25%
$ 11.38 million $ 3.12 million
Dec 31, 9 AM $ 0.00973
+0.71%
$ 11.35 million $ 3.27 million
Dec 31, 8 AM $ 0.00966
-0.58%
$ 11.27 million $ 3.48 million
Dec 31, 7 AM $ 0.00972
-0.38%
$ 11.34 million $ 4.97 million
Dec 31, 6 AM $ 0.00975
-0.15%
$ 11.38 million $ 4.98 million
Dec 31, 5 AM $ 0.00977
-0.17%
$ 11.39 million $ 5.06 million
Dec 31, 4 AM $ 0.00978
+0.53%
$ 11.41 million $ 5.14 million
Dec 31, 3 AM $ 0.00973
-0.48%
$ 11.35 million $ 5.17 million
Dec 31, 2 AM $ 0.00978
-0.30%
$ 11.41 million $ 5.2 million
Dec 31, 1 AM $ 0.00981
-0.52%
$ 11.44 million $ 5.14 million
Dec 31, 12 AM $ 0.00986
+0.15%
$ 11.5 million $ 5.14 million
Dec 30, 11 PM $ 0.00984
+0.96%
$ 11.48 million $ 5.17 million
Dec 30, 10 PM $ 0.00975
+0.05%
$ 11.37 million $ 5.16 million
Dec 30, 9 PM $ 0.00974
-0.28%
$ 11.37 million $ 5.14 million
Dec 30, 8 PM $ 0.00977
-0.87%
$ 11.37 million $ 5.05 million
Dec 30, 7 PM $ 0.00986
+0.08%
$ 11.5 million $ 5 million
Dec 30, 6 PM $ 0.00985
-0.18%
$ 11.49 million $ 4.99 million
Dec 30, 5 PM $ 0.00987
+0.24%
$ 11.48 million $ 4.99 million
Dec 30, 4 PM $ 0.00984
-0.69%
$ 11.48 million $ 5.02 million
Dec 30, 3 PM $ 0.00991
-0.15%
$ 11.56 million $ 5 million
Dec 30, 2 PM $ 0.00993
-0.87%
$ 11.58 million $ 4.91 million
Dec 30, 1 PM $ 0.01
-0.37%
$ 11.68 million $ 4.46 million
Dec 30, 12 PM $ 0.0101
+1.38%
$ 11.73 million $ 4.29 million
Dec 30, 11 AM $ 0.00991
-0.36%
$ 11.6 million $ 3.36 million
Dec 30, 10 AM $ 0.00995
-0.17%
$ 11.61 million $ 3.35 million
Dec 30, 9 AM $ 0.00997
+1.18%
$ 11.62 million $ 3.2 million
Dec 30, 8 AM $ 0.00986
+1.39%
$ 11.63 million $ 3.05 million
Dec 30, 7 AM $ 0.00973
+0.15%
$ 11.35 million $ 1.57 million
Dec 30, 6 AM $ 0.00971
+0.75%
$ 11.33 million $ 1.77 million
Dec 30, 5 AM $ 0.00964
-1.19%
$ 11.25 million $ 1.8 million