Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 PM $0.000411
+0.00%
$-- $5,228
1:24 PM $0.000411
+0.00%
$-- $5,220
1:23 PM $0.000411
+0.00%
$-- $5,220
1:22 PM $0.000411
+0.00%
$-- $5,220
1:21 PM $0.000411
+0.00%
$-- $5,220
1:20 PM $0.000411
+0.00%
$-- $5,220
1:19 PM $0.000411
+0.00%
$-- $5,220
1:18 PM $0.000411
+0.00%
$-- $5,220
1:17 PM $0.000411
+0.00%
$-- $5,225
1:16 PM $0.000411
+0.00%
$-- $5,225
1:15 PM $0.000411
+0.00%
$-- $5,225
1:14 PM $0.000411
+0.00%
$-- $5,225
1:13 PM $0.000411
+0.00%
$-- $5,225
1:12 PM $0.000411
+0.00%
$-- $5,225
1:11 PM $0.000411
+0.00%
$-- $5,225
1:10 PM $0.000411
+0.00%
$-- $5,225
1:09 PM $0.000411
+0.00%
$-- $5,225
1:08 PM $0.000411
+0.00%
$-- $5,225
1:07 PM $0.000411
+0.00%
$-- $5,225
1:06 PM $0.000411
+0.00%
$-- $5,231
1:05 PM $0.000411
+0.00%
$-- $5,232
1:04 PM $0.000411
+0.00%
$-- $5,232
1:03 PM $0.000411
+0.01%
$-- $5,226
1:02 PM $0.00041
+0.00%
$-- $5,222
1:01 PM $0.00041
+0.00%
$-- $5,222
1:00 PM $0.000409
+0.00%
$-- $5,237
12:59 PM $0.000409
+0.00%
$-- $5,237
12:58 PM $0.000409
+0.00%
$-- $5,237
12:57 PM $0.000409
+0.00%
$-- $5,237
12:56 PM $0.000409
+0.00%
$-- $5,237
12:55 PM $0.000409
+0.00%
$-- $5,237
12:54 PM $0.000409
+0.00%
$-- $5,237
12:53 PM $0.000409
+0.00%
$-- $5,237
12:52 PM $0.000409
+0.00%
$-- $5,237
12:51 PM $0.000409
+0.00%
$-- $5,237
12:50 PM $0.000409
+0.00%
$-- $5,237
12:49 PM $0.000409
+0.00%
$-- $5,237
12:48 PM $0.000409
+0.00%
$-- $5,237
12:47 PM $0.00041
+0.00%
$-- $5,267
12:46 PM $0.00041
+0.00%
$-- $5,267
12:45 PM $0.000409
+0.00%
$-- $5,258
12:44 PM $0.000409
+0.00%
$-- $5,258
12:43 PM $0.000409
+0.00%
$-- $5,258
12:42 PM $0.000409
+0.00%
$-- $5,248
12:41 PM $0.000409
+0.00%
$-- $5,248
12:40 PM $0.000409
+0.00%
$-- $5,248
12:39 PM $0.000409
+0.00%
$-- $5,248
12:38 PM $0.000411
+0.00%
$-- $5,220
12:37 PM $0.000407
+0.00%
$-- $5,219
12:36 PM $0.000407
+0.00%
$-- $5,219