Acala Historical Data

ACA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000772
-0.30%
$ 900,292 $ 151,573
Feb 28, 12 AM $ 0.000774
+0.44%
$ 903,348 $ 152,849
Feb 27, 11 PM $ 0.000771
+0.19%
$ 899,690 $ 152,593
Feb 27, 10 PM $ 0.00077
-2.05%
$ 898,006 $ 151,685
Feb 27, 9 PM $ 0.000786
+1.97%
$ 916,803 $ 169,819
Feb 27, 8 PM $ 0.000771
-0.57%
$ 899,092 $ 151,161
Feb 27, 7 PM $ 0.000775
-0.60%
$ 904,242 $ 152,193
Feb 27, 6 PM $ 0.00078
-0.05%
$ 909,730 $ 152,969
Feb 27, 5 PM $ 0.00078
-1.11%
$ 910,184 $ 153,611
Feb 27, 4 PM $ 0.000789
+0.03%
$ 920,368 $ 158,130
Feb 27, 3 PM $ 0.000789
-0.70%
$ 920,089 $ 160,431
Feb 27, 2 PM $ 0.000792
+1.28%
$ 924,371 $ 159,401
Feb 27, 1 PM $ 0.000782
-0.61%
$ 912,440 $ 144,550
Feb 27, 12 PM $ 0.000787
+1.25%
$ 918,040 $ 145,655
Feb 27, 11 AM $ 0.000775
-0.82%
$ 904,412 $ 143,849
Feb 27, 10 AM $ 0.000782
+0.11%
$ 911,867 $ 126,583
Feb 27, 9 AM $ 0.000781
-1.26%
$ 910,846 $ 127,677
Feb 27, 8 AM $ 0.000791
-0.95%
$ 922,443 $ 130,329
Feb 27, 7 AM $ 0.000798
-0.19%
$ 931,248 $ 130,369
Feb 27, 6 AM $ 0.000801
+1.91%
$ 933,937 $ 130,115
Feb 27, 5 AM $ 0.000785
-0.56%
$ 916,380 $ 131,178
Feb 27, 4 AM $ 0.000791
+1.25%
$ 922,367 $ 131,819
Feb 27, 3 AM $ 0.000781
+0.02%
$ 911,001 $ 131,189
Feb 27, 2 AM $ 0.000779
+0.04%
$ 909,124 $ 132,366
Feb 27, 1 AM $ 0.000779
+0.33%
$ 908,907 $ 126,654
Feb 27, 12 AM $ 0.000776
-1.07%
$ 905,822 $ 127,208
Feb 26, 11 PM $ 0.000785
-0.49%
$ 915,428 $ 127,408
Feb 26, 10 PM $ 0.000786
+0.91%
$ 917,169 $ 128,124
Feb 26, 9 PM $ 0.000778
-0.86%
$ 908,223 $ 131,760
Feb 26, 8 PM $ 0.000785
+0.76%
$ 916,239 $ 195,800
Feb 26, 7 PM $ 0.000786
-0.61%
$ 916,576 $ 195,130
Feb 26, 6 PM $ 0.000786
+1.26%
$ 917,215 $ 194,831
Feb 26, 5 PM $ 0.000776
-2.03%
$ 905,900 $ 204,210
Feb 26, 4 PM $ 0.000793
-1.54%
$ 924,649 $ 222,084
Feb 26, 3 PM $ 0.000805
-0.68%
$ 938,888 $ 220,741
Feb 26, 2 PM $ 0.00081
+0.00%
$ 945,343 $ 233,732
Feb 26, 1 PM $ 0.000811
+0.95%
$ 945,932 $ 239,314
Feb 26, 12 PM $ 0.000803
-0.94%
$ 936,996 $ 248,041
Feb 26, 11 AM $ 0.000811
+0.33%
$ 945,917 $ 279,428
Feb 26, 10 AM $ 0.000808
-0.33%
$ 942,513 $ 283,863
Feb 26, 9 AM $ 0.000811
-0.06%
$ 945,699 $ 296,296
Feb 26, 8 AM $ 0.000811
+0.93%
$ 946,269 $ 295,055
Feb 26, 7 AM $ 0.000804
-1.25%
$ 937,504 $ 274,823
Feb 26, 6 AM $ 0.000814
+0.14%
$ 949,390 $ 294,727
Feb 26, 5 AM $ 0.000813
+0.58%
$ 948,047 $ 294,506
Feb 26, 4 AM $ 0.000808
+0.22%
$ 942,562 $ 291,342
Feb 26, 3 AM $ 0.000806
+0.28%
$ 940,529 $ 291,178
Feb 26, 2 AM $ 0.000804
+0.01%
$ 937,927 $ 289,466
Feb 26, 1 AM $ 0.000803
-1.52%
$ 937,404 $ 289,082
Feb 26, 12 AM $ 0.000816
+0.00%
$ 951,793 $ 304,128