Acala Historical Data

ACA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00964
-1.19%
$ 11.25 million $ 1.8 million
Dec 30, 4 AM $ 0.00976
+0.23%
$ 11.38 million $ 1.83 million
Dec 30, 3 AM $ 0.00974
-0.16%
$ 11.36 million $ 1.83 million
Dec 30, 2 AM $ 0.00975
-0.11%
$ 11.38 million $ 1.82 million
Dec 30, 1 AM $ 0.00976
+0.31%
$ 11.39 million $ 1.9 million
Dec 30, 12 AM $ 0.00973
+0.22%
$ 11.35 million $ 1.94 million
Dec 29, 11 PM $ 0.00971
+0.55%
$ 11.33 million $ 2.03 million
Dec 29, 10 PM $ 0.00966
-0.02%
$ 11.27 million $ 2.21 million
Dec 29, 9 PM $ 0.00966
+0.33%
$ 11.27 million $ 2.2 million
Dec 29, 8 PM $ 0.00963
-0.28%
$ 11.23 million $ 2.39 million
Dec 29, 7 PM $ 0.00965
+0.28%
$ 11.26 million $ 2.44 million
Dec 29, 6 PM $ 0.00963
-0.24%
$ 11.23 million $ 2.58 million
Dec 29, 5 PM $ 0.00965
+0.17%
$ 11.26 million $ 2.8 million
Dec 29, 4 PM $ 0.00963
+0.86%
$ 11.24 million $ 3.44 million
Dec 29, 3 PM $ 0.00955
+0.25%
$ 11.14 million $ 6.02 million
Dec 29, 2 PM $ 0.00956
-0.19%
$ 11.15 million $ 6.11 million
Dec 29, 1 PM $ 0.00958
-0.42%
$ 11.17 million $ 6.1 million
Dec 29, 12 PM $ 0.00962
-0.19%
$ 11.22 million $ 6.08 million
Dec 29, 11 AM $ 0.00964
-0.34%
$ 11.24 million $ 6.05 million
Dec 29, 10 AM $ 0.00967
+0.46%
$ 11.28 million $ 6.03 million
Dec 29, 9 AM $ 0.00962
-1.65%
$ 11.23 million $ 6.04 million
Dec 29, 8 AM $ 0.00979
+0.03%
$ 11.42 million $ 5.96 million
Dec 29, 7 AM $ 0.00978
-1.06%
$ 11.41 million $ 5.94 million
Dec 29, 6 AM $ 0.00989
-1.61%
$ 11.54 million $ 5.76 million
Dec 29, 5 AM $ 0.01
+0.03%
$ 11.7 million $ 5.69 million
Dec 29, 4 AM $ 0.01
-0.26%
$ 11.72 million $ 5.63 million
Dec 29, 3 AM $ 0.0101
+0.10%
$ 11.75 million $ 5.64 million
Dec 29, 2 AM $ 0.0101
+0.00%
$ 11.74 million $ 5.66 million
Dec 29, 1 AM $ 0.0101
-0.03%
$ 11.74 million $ 5.65 million
Dec 29, 12 AM $ 0.0101
-0.74%
$ 11.74 million $ 5.59 million
Dec 28, 11 PM $ 0.0102
+3.13%
$ 11.86 million $ 5.48 million
Dec 28, 10 PM $ 0.00985
+0.39%
$ 11.5 million $ 5.28 million
Dec 28, 9 PM $ 0.00982
-0.01%
$ 11.45 million $ 5.28 million
Dec 28, 8 PM $ 0.00982
-0.52%
$ 11.45 million $ 5.18 million
Dec 28, 7 PM $ 0.00987
+0.04%
$ 11.51 million $ 5.39 million
Dec 28, 6 PM $ 0.00987
-1.80%
$ 11.51 million $ 5.26 million
Dec 28, 5 PM $ 0.01
-1.62%
$ 11.72 million $ 5.08 million
Dec 28, 4 PM $ 0.0102
+2.15%
$ 11.91 million $ 4.45 million
Dec 28, 3 PM $ 0.01
+0.34%
$ 11.66 million $ 1.83 million
Dec 28, 2 PM $ 0.00996
-0.06%
$ 11.62 million $ 1.74 million
Dec 28, 1 PM $ 0.00997
+0.30%
$ 11.63 million $ 1.75 million
Dec 28, 12 PM $ 0.00994
-0.16%
$ 11.62 million $ 1.75 million
Dec 28, 11 AM $ 0.00995
+0.24%
$ 11.59 million $ 1.75 million
Dec 28, 10 AM $ 0.00993
+0.15%
$ 11.59 million $ 1.81 million
Dec 28, 9 AM $ 0.00992
-0.50%
$ 11.57 million $ 1.87 million
Dec 28, 8 AM $ 0.00997
+0.29%
$ 11.63 million $ 1.89 million
Dec 28, 7 AM $ 0.00994
-0.89%
$ 11.62 million $ 1.87 million
Dec 28, 6 AM $ 0.01
+0.46%
$ 11.7 million $ 1.85 million
Dec 28, 5 AM $ 0.00998
-0.71%
$ 11.65 million $ 1.85 million
Dec 28, 4 AM $ 0.0101
-0.04%
$ 11.73 million $ 1.85 million