Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.000659
-0.83%
$768,465 $79,768
Jun 16, 1 AM $0.000664
+0.03%
$774,862 $79,872
Jun 16, 12 AM $0.000664
-0.06%
$774,631 $80,474
Jun 15, 11 PM $0.000664
-1.39%
$775,092 $81,236
Jun 15, 10 PM $0.000673
+1.85%
$785,271 $80,931
Jun 15, 9 PM $0.000661
-0.04%
$771,043 $80,095
Jun 15, 8 PM $0.000661
-0.53%
$770,920 $80,844
Jun 15, 7 PM $0.000664
-0.55%
$775,178 $80,904
Jun 15, 6 PM $0.000668
-0.22%
$779,455 $80,921
Jun 15, 5 PM $0.00067
+0.08%
$781,191 $81,340
Jun 15, 4 PM $0.000669
+2.54%
$780,864 $80,836
Jun 15, 3 PM $0.000653
-0.23%
$761,761 $79,849
Jun 15, 2 PM $0.000654
-2.67%
$762,552 $80,614
Jun 15, 1 PM $0.000672
+0.42%
$783,642 $78,088
Jun 15, 12 PM $0.000669
-1.44%
$779,931 $79,103
Jun 15, 11 AM $0.000678
+2.71%
$791,227 $78,033
Jun 15, 10 AM $0.00066
-0.04%
$770,321 $76,558
Jun 15, 9 AM $0.00066
-0.05%
$770,189 $75,937
Jun 15, 8 AM $0.00066
-1.30%
$769,734 $76,491
Jun 15, 7 AM $0.000668
+1.21%
$779,898 $76,266
Jun 15, 6 AM $0.00066
-1.73%
$770,559 $75,749
Jun 15, 5 AM $0.000672
+0.92%
$784,130 $75,492
Jun 15, 4 AM $0.000666
-0.39%
$776,962 $74,920
Jun 15, 3 AM $0.000669
-1.07%
$779,973 $74,021
Jun 15, 2 AM $0.000676
-1.11%
$788,702 $73,644
Jun 15, 1 AM $0.000684
+3.79%
$797,592 $73,877
Jun 15, 12 AM $0.000659
+0.11%
$768,444 $72,787
Jun 14, 11 PM $0.000658
+0.42%
$767,631 $71,790
Jun 14, 10 PM $0.000655
-1.56%
$764,407 $70,881
Jun 14, 9 PM $0.000666
+2.68%
$776,497 $70,468
Jun 14, 8 PM $0.000648
+0.65%
$756,210 $69,098
Jun 14, 7 PM $0.000644
+0.05%
$751,349 $68,809
Jun 14, 6 PM $0.000644
+0.08%
$750,977 $67,760
Jun 14, 5 PM $0.000643
-1.92%
$750,408 $68,251
Jun 14, 4 PM $0.000656
+0.01%
$765,072 $68,042
Jun 14, 3 PM $0.000656
+0.06%
$765,019 $68,244
Jun 14, 2 PM $0.000655
+0.11%
$763,989 $69,193
Jun 14, 1 PM $0.000653
+1.23%
$762,381 $69,928
Jun 14, 12 PM $0.000649
-1.57%
$756,753 $69,216
Jun 14, 11 AM $0.000658
+0.14%
$768,080 $69,956
Jun 14, 10 AM $0.000657
+0.16%
$767,013 $70,308
Jun 14, 9 AM $0.000656
+1.82%
$765,846 $71,298
Jun 14, 8 AM $0.000645
-0.03%
$752,194 $70,711
Jun 14, 7 AM $0.000645
-0.01%
$752,396 $70,662
Jun 14, 6 AM $0.000645
+0.04%
$752,496 $71,749
Jun 14, 5 AM $0.000645
-0.80%
$752,228 $72,182
Jun 14, 4 AM $0.00065
-0.18%
$758,301 $72,383
Jun 14, 3 AM $0.000651
+0.07%
$758,956 $71,245
Jun 14, 2 AM $0.00065
-0.05%
$758,460 $73,429
Jun 14, 1 AM $0.00065
+0.05%
$758,820 $73,827