Acala Historical Data

ACA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000653
-0.61%
$ 762,384 $ 73,577
Apr 28, 1 PM $ 0.000657
-0.71%
$ 766,508 $ 73,147
Apr 28, 12 PM $ 0.000662
+0.09%
$ 771,775 $ 72,735
Apr 28, 11 AM $ 0.000661
-0.04%
$ 771,058 $ 71,686
Apr 28, 10 AM $ 0.000661
+0.07%
$ 771,378 $ 71,517
Apr 28, 9 AM $ 0.000661
+0.29%
$ 770,819 $ 72,676
Apr 28, 8 AM $ 0.000659
+0.03%
$ 768,771 $ 71,852
Apr 28, 7 AM $ 0.000659
-0.48%
$ 768,563 $ 74,389
Apr 28, 6 AM $ 0.000662
+0.02%
$ 772,294 $ 74,509
Apr 28, 5 AM $ 0.000662
+0.33%
$ 772,177 $ 73,035
Apr 28, 4 AM $ 0.00066
-0.03%
$ 769,614 $ 74,718
Apr 28, 3 AM $ 0.00066
-0.01%
$ 769,820 $ 74,474
Apr 28, 2 AM $ 0.00066
+0.02%
$ 769,911 $ 74,342
Apr 28, 1 AM $ 0.00066
-0.28%
$ 769,748 $ 74,343
Apr 28, 12 AM $ 0.000662
+0.07%
$ 771,939 $ 74,305
Apr 27, 11 PM $ 0.000661
-0.03%
$ 771,424 $ 74,323
Apr 27, 10 PM $ 0.000661
+0.19%
$ 771,652 $ 74,248
Apr 27, 9 PM $ 0.00066
+0.07%
$ 770,158 $ 73,512
Apr 27, 8 PM $ 0.00066
-0.29%
$ 769,599 $ 74,272
Apr 27, 7 PM $ 0.000662
-0.07%
$ 771,844 $ 70,741
Apr 27, 6 PM $ 0.000662
+0.37%
$ 772,499 $ 73,566
Apr 27, 5 PM $ 0.00066
-0.86%
$ 769,650 $ 72,839
Apr 27, 4 PM $ 0.000665
-0.05%
$ 776,391 $ 73,553
Apr 27, 3 PM $ 0.000666
-0.22%
$ 776,752 $ 74,207
Apr 27, 2 PM $ 0.000667
-0.15%
$ 778,443 $ 73,639
Apr 27, 1 PM $ 0.000668
-1.22%
$ 779,581 $ 74,029
Apr 27, 12 PM $ 0.000676
-0.17%
$ 789,193 $ 73,978
Apr 27, 11 AM $ 0.000678
+0.07%
$ 790,518 $ 73,068
Apr 27, 10 AM $ 0.000677
-0.41%
$ 789,941 $ 72,499
Apr 27, 9 AM $ 0.00068
+0.09%
$ 793,170 $ 70,438
Apr 27, 8 AM $ 0.000679
-0.23%
$ 792,441 $ 70,618
Apr 27, 7 AM $ 0.000681
+0.84%
$ 794,298 $ 68,809
Apr 27, 6 AM $ 0.000675
+0.73%
$ 787,666 $ 68,973
Apr 27, 5 AM $ 0.00067
-0.29%
$ 781,931 $ 68,473
Apr 27, 4 AM $ 0.000672
+0.08%
$ 784,199 $ 69,379
Apr 27, 3 AM $ 0.000672
-0.01%
$ 783,558 $ 69,779
Apr 27, 2 AM $ 0.000672
+0.18%
$ 783,659 $ 71,015
Apr 27, 1 AM $ 0.00067
+0.11%
$ 782,234 $ 71,514
Apr 27, 12 AM $ 0.00067
+0.01%
$ 781,365 $ 71,018
Apr 26, 11 PM $ 0.00067
+0.02%
$ 781,261 $ 71,265
Apr 26, 10 PM $ 0.00067
+0.03%
$ 781,141 $ 71,413
Apr 26, 9 PM $ 0.00067
-1.26%
$ 782,206 $ 71,707
Apr 26, 8 PM $ 0.000679
-0.04%
$ 792,169 $ 71,412
Apr 26, 7 PM $ 0.00068
-0.02%
$ 793,530 $ 71,575
Apr 26, 6 PM $ 0.000681
-0.22%
$ 794,025 $ 69,367
Apr 26, 5 PM $ 0.000682
+0.11%
$ 795,795 $ 69,518
Apr 26, 4 PM $ 0.000681
-0.23%
$ 794,621 $ 68,836
Apr 26, 3 PM $ 0.000683
-0.12%
$ 796,474 $ 69,065
Apr 26, 2 PM $ 0.000684
+0.53%
$ 797,433 $ 68,460
Apr 26, 1 PM $ 0.00068
-0.03%
$ 793,201 $ 67,530