Acala Historical Data

ACA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0101
-0.04%
$ 11.73 million $ 1.85 million
Dec 28, 3 AM $ 0.0101
+0.34%
$ 11.73 million $ 1.83 million
Dec 28, 2 AM $ 0.01
+0.76%
$ 11.69 million $ 1.83 million
Dec 28, 1 AM $ 0.00995
-0.01%
$ 11.58 million $ 1.77 million
Dec 28, 12 AM $ 0.00995
-0.03%
$ 11.61 million $ 1.81 million
Dec 27, 11 PM $ 0.00995
+1.38%
$ 11.58 million $ 1.81 million
Dec 27, 10 PM $ 0.00982
-0.42%
$ 11.45 million $ 1.78 million
Dec 27, 9 PM $ 0.00986
-0.08%
$ 11.5 million $ 1.77 million
Dec 27, 8 PM $ 0.00987
+2.36%
$ 11.51 million $ 1.71 million
Dec 27, 7 PM $ 0.00966
+0.01%
$ 11.27 million $ 1.45 million
Dec 27, 6 PM $ 0.00966
+0.17%
$ 11.27 million $ 1.54 million
Dec 27, 5 PM $ 0.00967
+0.35%
$ 11.28 million $ 1.49 million
Dec 27, 4 PM $ 0.00964
+0.10%
$ 11.24 million $ 1.53 million
Dec 27, 3 PM $ 0.00963
-0.20%
$ 11.26 million $ 1.57 million
Dec 27, 2 PM $ 0.00965
-0.20%
$ 11.26 million $ 1.69 million
Dec 27, 1 PM $ 0.00967
+0.42%
$ 11.28 million $ 1.87 million
Dec 27, 12 PM $ 0.00963
-0.24%
$ 11.27 million $ 1.93 million
Dec 27, 11 AM $ 0.00965
+0.20%
$ 11.26 million $ 2 million
Dec 27, 10 AM $ 0.00963
+0.05%
$ 11.24 million $ 1.96 million
Dec 27, 9 AM $ 0.00963
-0.14%
$ 11.23 million $ 1.99 million
Dec 27, 8 AM $ 0.00964
-0.05%
$ 11.25 million $ 2.05 million
Dec 27, 7 AM $ 0.00964
+0.15%
$ 11.25 million $ 2.15 million
Dec 27, 6 AM $ 0.00963
-0.21%
$ 11.24 million $ 2.24 million
Dec 27, 5 AM $ 0.00965
+0.14%
$ 11.26 million $ 2.25 million
Dec 27, 4 AM $ 0.00964
+0.23%
$ 11.25 million $ 2.27 million
Dec 27, 3 AM $ 0.00962
+0.73%
$ 11.22 million $ 2.33 million
Dec 27, 2 AM $ 0.00955
+0.21%
$ 11.14 million $ 2.33 million
Dec 27, 1 AM $ 0.00953
-0.19%
$ 11.12 million $ 2.49 million
Dec 27, 12 AM $ 0.00955
+0.02%
$ 11.14 million $ 2.51 million
Dec 26, 11 PM $ 0.00954
+0.47%
$ 11.15 million $ 2.62 million
Dec 26, 10 PM $ 0.0095
+0.17%
$ 11.08 million $ 3.28 million
Dec 26, 9 PM $ 0.00948
-0.78%
$ 11.06 million $ 3.87 million
Dec 26, 8 PM $ 0.00955
+0.03%
$ 11.15 million $ 4.05 million
Dec 26, 7 PM $ 0.00955
+0.73%
$ 11.13 million $ 4.15 million
Dec 26, 6 PM $ 0.00948
+0.55%
$ 11.06 million $ 4.31 million
Dec 26, 5 PM $ 0.00943
-0.37%
$ 11 million $ 4.44 million
Dec 26, 4 PM $ 0.00946
-0.52%
$ 11.04 million $ 4.64 million
Dec 26, 3 PM $ 0.00951
+0.65%
$ 11.1 million $ 5.51 million
Dec 26, 2 PM $ 0.00945
-0.97%
$ 11.03 million $ 7.47 million
Dec 26, 1 PM $ 0.00954
+0.95%
$ 11.14 million $ 10.93 million
Dec 26, 12 PM $ 0.00945
-0.27%
$ 11.05 million $ 10.89 million
Dec 26, 11 AM $ 0.00948
+0.10%
$ 11.06 million $ 10.82 million
Dec 26, 10 AM $ 0.00947
-1.61%
$ 11.05 million $ 10.81 million
Dec 26, 9 AM $ 0.00963
+0.78%
$ 11.23 million $ 10.75 million
Dec 26, 8 AM $ 0.00955
-0.26%
$ 11.14 million $ 10.68 million
Dec 26, 7 AM $ 0.00958
-0.24%
$ 11.15 million $ 10.68 million
Dec 26, 6 AM $ 0.0096
-0.09%
$ 11.2 million $ 10.65 million
Dec 26, 5 AM $ 0.00961
-0.26%
$ 11.21 million $ 10.66 million
Dec 26, 4 AM $ 0.00963
-1.32%
$ 11.24 million $ 10.6 million
Dec 26, 3 AM $ 0.00976
-0.16%
$ 11.39 million $ 10.57 million