Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.000305
-1.62%
$356,167 $88,342
Jul 30, 10 PM $0.00031
+2.28%
$362,025 $105,325
Jul 30, 9 PM $0.000303
-0.24%
$353,959 $105,103
Jul 30, 8 PM $0.000304
-0.22%
$354,806 $89,962
Jul 30, 7 PM $0.000305
+0.23%
$355,599 $105,424
Jul 30, 6 PM $0.000304
-0.65%
$354,780 $105,205
Jul 30, 5 PM $0.000306
-3.90%
$357,096 $105,193
Jul 30, 4 PM $0.000318
+4.63%
$371,570 $105,208
Jul 30, 3 PM $0.000305
+1.19%
$355,865 $102,940
Jul 30, 2 PM $0.000301
+3.31%
$351,693 $103,682
Jul 30, 1 PM $0.000292
-3.42%
$340,218 $103,712
Jul 30, 12 PM $0.000302
-0.86%
$352,268 $94,326
Jul 30, 11 AM $0.000305
+0.77%
$355,310 $104,215
Jul 30, 10 AM $0.000302
-3.68%
$352,590 $104,221
Jul 30, 9 AM $0.000314
-2.47%
$366,053 $104,328
Jul 30, 8 AM $0.000322
+2.68%
$375,308 $106,272
Jul 30, 7 AM $0.000313
+2.37%
$365,508 $93,502
Jul 30, 6 AM $0.000305
+2.50%
$355,826 $110,233
Jul 30, 5 AM $0.000298
-1.41%
$347,163 $103,751
Jul 30, 4 AM $0.000302
+1.90%
$352,439 $109,239
Jul 30, 3 AM $0.000296
-3.91%
$345,447 $101,715
Jul 30, 2 AM $0.000308
+2.03%
$359,561 $100,117
Jul 30, 1 AM $0.000302
-1.34%
$351,955 $100,413
Jul 30, 12 AM $0.000306
+4.79%
$356,452 $100,437
Jul 29, 11 PM $0.000292
-7.10%
$340,803 $97,302
Jul 29, 10 PM $0.000314
-4.10%
$366,103 $89,500
Jul 29, 9 PM $0.000327
-0.32%
$381,148 $88,660
Jul 29, 8 PM $0.000328
-0.25%
$382,736 $88,107
Jul 29, 7 PM $0.000329
-1.80%
$383,910 $88,508
Jul 29, 6 PM $0.000335
+0.33%
$390,931 $89,735
Jul 29, 5 PM $0.000334
-1.90%
$389,965 $89,906
Jul 29, 4 PM $0.00034
-0.90%
$396,526 $91,965
Jul 29, 3 PM $0.000343
+2.37%
$399,828 $92,446
Jul 29, 2 PM $0.000334
-0.17%
$390,188 $92,016
Jul 29, 1 PM $0.000335
+0.00%
$390,771 $92,639
Jul 29, 12 PM $0.000335
-0.11%
$390,767 $93,445
Jul 29, 11 AM $0.000335
+0.40%
$391,198 $94,560
Jul 29, 10 AM $0.000334
-0.01%
$389,651 $94,891
Jul 29, 9 AM $0.000334
+4.12%
$389,701 $95,818
Jul 29, 8 AM $0.000321
-7.55%
$374,295 $93,920
Jul 29, 7 AM $0.000347
-0.27%
$404,853 $93,423
Jul 29, 6 AM $0.000348
-0.12%
$405,946 $92,142
Jul 29, 5 AM $0.000348
+2.86%
$406,417 $94,969
Jul 29, 4 AM $0.000339
-4.95%
$395,126 $96,567
Jul 29, 3 AM $0.000356
-2.37%
$415,702 $100,154
Jul 29, 2 AM $0.000365
+2.06%
$425,806 $100,955
Jul 29, 1 AM $0.000358
-0.43%
$417,194 $101,440
Jul 29, 12 AM $0.000359
-2.28%
$419,016 $102,859
Jul 28, 11 PM $0.000368
+0.73%
$428,771 $102,464
Jul 28, 10 PM $0.000365
+0.77%
$425,645 $101,299