Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.00065
+0.05%
$758,820 $73,827
Jun 14, 12 AM $0.00065
+0.19%
$758,736 $73,725
Jun 13, 11 PM $0.000649
-0.13%
$757,283 $74,351
Jun 13, 10 PM $0.00065
-0.22%
$758,281 $74,759
Jun 13, 9 PM $0.000651
-0.12%
$759,975 $74,749
Jun 13, 8 PM $0.000652
+0.64%
$760,868 $74,992
Jun 13, 7 PM $0.000648
-0.24%
$756,018 $75,037
Jun 13, 6 PM $0.00065
-0.49%
$757,853 $75,260
Jun 13, 5 PM $0.000653
+0.12%
$761,605 $74,150
Jun 13, 4 PM $0.000652
-0.06%
$760,673 $74,070
Jun 13, 3 PM $0.000652
+0.99%
$761,107 $73,770
Jun 13, 2 PM $0.000646
-0.21%
$753,609 $74,669
Jun 13, 1 PM $0.000647
+0.41%
$755,362 $74,228
Jun 13, 12 PM $0.000645
+1.92%
$752,243 $73,135
Jun 13, 11 AM $0.000633
-1.10%
$738,076 $72,191
Jun 13, 10 AM $0.00064
+0.01%
$746,308 $72,785
Jun 13, 9 AM $0.00064
-1.32%
$746,251 $72,301
Jun 13, 8 AM $0.000648
+0.92%
$756,226 $72,588
Jun 13, 7 AM $0.000642
-2.58%
$749,301 $70,541
Jun 13, 6 AM $0.00066
+1.17%
$770,024 $70,916
Jun 13, 5 AM $0.000653
-0.12%
$762,160 $69,886
Jun 13, 4 AM $0.000653
-0.25%
$762,407 $69,722
Jun 13, 3 AM $0.000655
+0.04%
$764,338 $69,400
Jun 13, 2 AM $0.000655
-1.52%
$764,018 $68,498
Jun 13, 1 AM $0.000665
+0.06%
$775,809 $68,446
Jun 13, 12 AM $0.000665
-0.02%
$775,369 $69,253
Jun 12, 11 PM $0.000665
+1.63%
$775,493 $69,188
Jun 12, 10 PM $0.000654
-2.00%
$763,079 $68,614
Jun 12, 9 PM $0.000667
+1.20%
$778,679 $70,216
Jun 12, 8 PM $0.00066
+0.06%
$769,422 $69,856
Jun 12, 7 PM $0.000659
+0.23%
$768,935 $70,137
Jun 12, 6 PM $0.000658
-0.14%
$767,161 $70,028
Jun 12, 5 PM $0.000658
+0.27%
$768,234 $70,720
Jun 12, 4 PM $0.000657
-1.48%
$766,194 $71,395
Jun 12, 3 PM $0.000667
+0.87%
$777,734 $71,270
Jun 12, 2 PM $0.000661
-1.29%
$771,017 $70,654
Jun 12, 1 PM $0.00067
+0.47%
$781,804 $72,116
Jun 12, 12 PM $0.000667
+0.11%
$778,150 $72,581
Jun 12, 11 AM $0.000666
-1.23%
$777,276 $72,922
Jun 12, 10 AM $0.000675
+1.38%
$786,940 $72,395
Jun 12, 9 AM $0.000665
-0.24%
$776,230 $73,012
Jun 12, 8 AM $0.000667
-1.30%
$778,105 $72,775
Jun 12, 7 AM $0.000676
-0.43%
$788,390 $74,029
Jun 12, 6 AM $0.000679
+0.55%
$791,804 $75,343
Jun 12, 5 AM $0.000675
+0.26%
$787,496 $76,966
Jun 12, 4 AM $0.000673
+0.51%
$785,417 $77,130
Jun 12, 3 AM $0.00067
+0.32%
$781,399 $78,006
Jun 12, 2 AM $0.000668
+0.07%
$778,928 $78,841
Jun 12, 1 AM $0.000667
+0.03%
$778,384 $79,774
Jun 12, 12 AM $0.000667
+1.19%
$778,152 $80,214