Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:41 PM $0.000409
+0.00%
$-- $5,248
12:40 PM $0.000409
+0.00%
$-- $5,248
12:39 PM $0.000409
+0.00%
$-- $5,248
12:38 PM $0.000411
+0.00%
$-- $5,220
12:37 PM $0.000407
+0.00%
$-- $5,219
12:36 PM $0.000407
+0.00%
$-- $5,219
12:35 PM $0.000407
+0.00%
$-- $5,219
12:34 PM $0.000407
+0.00%
$-- $5,200
12:33 PM $0.000404
+0.00%
$-- $5,183
12:32 PM $0.00041
+0.00%
$-- $4,691
12:31 PM $0.00041
+0.00%
$-- $4,691
12:30 PM $0.00041
+0.00%
$-- $4,691
12:29 PM $0.00041
+0.00%
$-- $4,691
12:28 PM $0.00041
+0.00%
$-- $4,691
12:27 PM $0.00041
+0.00%
$-- $4,691
12:26 PM $0.00041
+0.00%
$-- $4,691
12:25 PM $0.00041
+0.00%
$-- $4,691
12:24 PM $0.00041
+0.00%
$-- $4,691
12:23 PM $0.00041
+0.00%
$-- $4,691
12:22 PM $0.00041
+0.00%
$-- $4,691
12:21 PM $0.00041
+0.00%
$-- $4,691
12:20 PM $0.00041
+0.00%
$-- $4,691
12:19 PM $0.00041
+0.00%
$-- $4,691
12:18 PM $0.00041
-0.10%
$-- $4,683
12:17 PM $0.00041
+0.00%
$-- $4,681
12:16 PM $0.000412
+0.00%
$-- $4,697
12:15 PM $0.000409
+0.00%
$-- $5,092
12:14 PM $0.000409
+0.00%
$-- $5,343
12:13 PM $0.000409
+0.00%
$-- $5,343
12:12 PM $0.000409
+0.00%
$-- $5,343
12:11 PM $0.000409
+0.00%
$-- $5,343
12:10 PM $0.000409
+0.00%
$-- $5,343
12:09 PM $0.000409
+0.00%
$-- $5,343
12:08 PM $0.000409
+0.00%
$-- $5,343
12:07 PM $0.000409
+0.00%
$-- $5,343
12:06 PM $0.000409
+0.00%
$-- $5,343
12:05 PM $0.000409
+0.00%
$-- $5,343
12:04 PM $0.000409
+0.00%
$-- $5,343
12:03 PM $0.000409
+0.03%
$-- $5,343
12:02 PM $0.000409
+0.00%
$-- $5,406
12:01 PM $0.000409
+0.00%
$-- $5,410
12:00 PM $0.000409
+0.00%
$-- $5,410
11:59 AM $0.000409
+0.00%
$-- $5,410
11:58 AM $0.000409
+0.00%
$-- $5,410
11:57 AM $0.000409
+0.00%
$-- $5,410
11:56 AM $0.000409
+0.00%
$-- $5,410
11:55 AM $0.000409
+0.00%
$-- $5,410
11:54 AM $0.000409
+0.00%
$-- $5,410
11:53 AM $0.000409
+0.00%
$-- $5,410
11:52 AM $0.000409
+0.00%
$-- $5,410