Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.000659
-0.91%
$769,019 $79,163
Jun 11, 10 PM $0.000665
-0.75%
$776,094 $78,558
Jun 11, 9 PM $0.00067
+0.35%
$781,959 $78,454
Jun 11, 8 PM $0.000668
+0.61%
$779,264 $79,330
Jun 11, 7 PM $0.000664
-0.68%
$774,300 $86,500
Jun 11, 6 PM $0.000669
+0.81%
$780,313 $87,590
Jun 11, 5 PM $0.000663
-0.36%
$774,016 $89,452
Jun 11, 4 PM $0.000666
+0.20%
$776,805 $89,572
Jun 11, 3 PM $0.000664
+0.44%
$775,217 $90,399
Jun 11, 2 PM $0.000662
-1.62%
$771,830 $94,364
Jun 11, 1 PM $0.000672
+0.02%
$784,550 $93,406
Jun 11, 12 PM $0.000672
+0.75%
$784,403 $98,209
Jun 11, 11 AM $0.000667
-0.40%
$778,533 $105,062
Jun 11, 10 AM $0.00067
-1.00%
$781,738 $126,678
Jun 11, 9 AM $0.000677
+0.43%
$789,662 $179,171
Jun 11, 8 AM $0.000675
+0.30%
$787,849 $178,853
Jun 11, 7 AM $0.000673
-0.82%
$785,399 $178,323
Jun 11, 6 AM $0.000679
-0.78%
$791,803 $177,725
Jun 11, 5 AM $0.000683
-0.63%
$797,093 $176,425
Jun 11, 4 AM $0.000688
+0.13%
$802,904 $176,207
Jun 11, 3 AM $0.000687
-0.13%
$801,722 $175,787
Jun 11, 2 AM $0.000688
-0.31%
$802,223 $174,792
Jun 11, 1 AM $0.00069
-2.27%
$804,686 $175,753
Jun 11, 12 AM $0.000706
-0.07%
$823,221 $174,962
Jun 10, 11 PM $0.000706
+0.29%
$823,853 $174,916
Jun 10, 10 PM $0.000704
-1.01%
$820,760 $175,386
Jun 10, 9 PM $0.000711
-1.31%
$829,519 $175,661
Jun 10, 8 PM $0.00072
+2.65%
$840,104 $176,735
Jun 10, 7 PM $0.000695
-4.17%
$810,679 $167,822
Jun 10, 6 PM $0.000725
-0.68%
$845,439 $169,125
Jun 10, 5 PM $0.00073
-0.77%
$851,197 $169,718
Jun 10, 4 PM $0.000735
-0.17%
$858,042 $171,366
Jun 10, 3 PM $0.000737
-1.10%
$859,499 $172,283
Jun 10, 2 PM $0.000745
-0.66%
$869,012 $169,482
Jun 10, 1 PM $0.00075
-1.60%
$874,776 $168,437
Jun 10, 12 PM $0.000762
-6.04%
$888,434 $164,500
Jun 10, 11 AM $0.00081
-2.62%
$945,452 $162,197
Jun 10, 10 AM $0.000832
+29.05%
$970,653 $142,838
Jun 10, 9 AM $0.000645
-0.33%
$752,173 $80,662
Jun 10, 8 AM $0.000647
-0.68%
$754,644 $81,801
Jun 10, 7 AM $0.000651
-0.14%
$759,820 $82,371
Jun 10, 6 AM $0.000652
+0.91%
$760,882 $84,846
Jun 10, 5 AM $0.000646
+1.61%
$753,993 $85,244
Jun 10, 4 AM $0.000636
-0.72%
$742,070 $92,963
Jun 10, 3 AM $0.000641
-0.04%
$747,459 $93,107
Jun 10, 2 AM $0.000641
-0.21%
$747,780 $93,887
Jun 10, 1 AM $0.000642
+0.52%
$749,340 $92,425
Jun 10, 12 AM $0.000639
-1.13%
$745,432 $92,491
Jun 9, 11 PM $0.000646
-0.31%
$754,038 $93,474
Jun 9, 10 PM $0.000648
-0.05%
$756,359 $93,492