Acala Historical Data

ACA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00963
-1.32%
$ 11.24 million $ 10.6 million
Dec 26, 3 AM $ 0.00976
-0.16%
$ 11.39 million $ 10.57 million
Dec 26, 2 AM $ 0.00978
+1.63%
$ 11.41 million $ 10.54 million
Dec 26, 1 AM $ 0.00962
+0.42%
$ 11.22 million $ 10.39 million
Dec 26, 12 AM $ 0.00958
-1.62%
$ 11.18 million $ 10.33 million
Dec 25, 11 PM $ 0.00975
-6.22%
$ 11.35 million $ 10.2 million
Dec 25, 10 PM $ 0.0105
+4.78%
$ 12.19 million $ 9.56 million
Dec 25, 9 PM $ 0.00998
+1.25%
$ 11.64 million $ 9.01 million
Dec 25, 8 PM $ 0.00984
-1.22%
$ 11.52 million $ 8.95 million
Dec 25, 7 PM $ 0.00997
-0.69%
$ 11.63 million $ 8.85 million
Dec 25, 6 PM $ 0.01
+1.92%
$ 11.71 million $ 8.68 million
Dec 25, 5 PM $ 0.00985
+0.23%
$ 11.49 million $ 8.57 million
Dec 25, 4 PM $ 0.00982
-2.91%
$ 11.46 million $ 7.69 million
Dec 25, 3 PM $ 0.0101
-6.56%
$ 11.85 million $ 7.48 million
Dec 25, 2 PM $ 0.0108
+9.54%
$ 12.62 million $ 5.47 million
Dec 25, 1 PM $ 0.00988
+1.17%
$ 11.52 million $ 1.87 million
Dec 25, 12 PM $ 0.00976
+0.09%
$ 11.36 million $ 1.9 million
Dec 25, 11 AM $ 0.00975
+0.01%
$ 11.38 million $ 1.97 million
Dec 25, 10 AM $ 0.00975
+0.31%
$ 11.36 million $ 2 million
Dec 25, 9 AM $ 0.00975
-0.04%
$ 11.37 million $ 2.02 million
Dec 25, 8 AM $ 0.00975
-0.12%
$ 11.32 million $ 2.06 million
Dec 25, 7 AM $ 0.00976
+1.38%
$ 11.39 million $ 2.18 million
Dec 25, 6 AM $ 0.00963
-0.15%
$ 11.22 million $ 2.14 million
Dec 25, 5 AM $ 0.00966
+0.39%
$ 11.27 million $ 2.22 million
Dec 25, 4 AM $ 0.00963
+0.35%
$ 11.23 million $ 2.37 million
Dec 25, 3 AM $ 0.00959
-0.60%
$ 11.19 million $ 2.5 million
Dec 25, 2 AM $ 0.00965
+0.13%
$ 11.27 million $ 2.54 million
Dec 25, 1 AM $ 0.00962
+0.64%
$ 11.22 million $ 2.66 million
Dec 25, 12 AM $ 0.00958
+0.50%
$ 11.17 million $ 2.76 million
Dec 24, 11 PM $ 0.00953
-0.11%
$ 11.14 million $ 2.87 million
Dec 24, 10 PM $ 0.00954
+0.98%
$ 11.13 million $ 3.14 million
Dec 24, 9 PM $ 0.00945
-0.41%
$ 11.02 million $ 3.18 million
Dec 24, 8 PM $ 0.00949
-0.18%
$ 11.07 million $ 3.21 million
Dec 24, 7 PM $ 0.0095
+0.40%
$ 11.09 million $ 3.42 million
Dec 24, 6 PM $ 0.00947
+0.07%
$ 11.04 million $ 6.37 million
Dec 24, 5 PM $ 0.00946
+0.33%
$ 11.04 million $ 7.67 million
Dec 24, 4 PM $ 0.00943
-0.31%
$ 11 million $ 7.71 million
Dec 24, 3 PM $ 0.00946
+1.06%
$ 11.03 million $ 7.69 million
Dec 24, 2 PM $ 0.00936
-0.32%
$ 10.92 million $ 7.66 million
Dec 24, 1 PM $ 0.00939
+0.00%
$ 10.95 million $ 7.67 million
Dec 24, 12 PM $ 0.00939
+0.75%
$ 10.93 million $ 7.63 million
Dec 24, 11 AM $ 0.00932
-0.64%
$ 10.9 million $ 7.57 million
Dec 24, 10 AM $ 0.00938
+1.10%
$ 10.94 million $ 7.51 million
Dec 24, 9 AM $ 0.00928
-1.18%
$ 10.82 million $ 7.45 million
Dec 24, 8 AM $ 0.00939
-1.96%
$ 10.95 million $ 7.32 million
Dec 24, 7 AM $ 0.00958
+0.59%
$ 11.17 million $ 7.23 million
Dec 24, 6 AM $ 0.00952
-1.62%
$ 11.11 million $ 7.21 million
Dec 24, 5 AM $ 0.00968
-0.70%
$ 11.29 million $ 7.13 million
Dec 24, 4 AM $ 0.00975
-1.00%
$ 11.37 million $ 7 million
Dec 24, 3 AM $ 0.00983
-0.27%
$ 11.47 million $ 6.9 million