Acala Historical Data

ACA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00085
-0.80%
$ 991,754 $ 361,500
Feb 23, 10 PM $ 0.000857
-0.72%
$ 999,728 $ 382,215
Feb 23, 9 PM $ 0.000863
+0.51%
$ 1.01 million $ 386,103
Feb 23, 8 PM $ 0.000857
-2.21%
$ 999,358 $ 404,146
Feb 23, 7 PM $ 0.000878
+2.06%
$ 1.02 million $ 410,259
Feb 23, 6 PM $ 0.000859
-0.08%
$ 1 million $ 445,314
Feb 23, 5 PM $ 0.00086
-0.70%
$ 1 million $ 446,780
Feb 23, 4 PM $ 0.000866
-3.48%
$ 1.01 million $ 461,224
Feb 23, 3 PM $ 0.000893
+3.69%
$ 1.04 million $ 453,272
Feb 23, 2 PM $ 0.000861
-2.48%
$ 1 million $ 422,548
Feb 23, 1 PM $ 0.000883
-0.42%
$ 1.03 million $ 249,531
Feb 23, 12 PM $ 0.000887
+1.31%
$ 1.03 million $ 324,700
Feb 23, 11 AM $ 0.000875
-1.79%
$ 1.02 million $ 323,105
Feb 23, 10 AM $ 0.00091
+4.96%
$ 1.06 million $ 253,680
Feb 23, 9 AM $ 0.000867
-0.37%
$ 1.01 million $ 235,493
Feb 23, 8 AM $ 0.00087
-0.01%
$ 1.02 million $ 230,915
Feb 23, 7 AM $ 0.00087
+0.07%
$ 1.02 million $ 231,129
Feb 23, 6 AM $ 0.00087
+0.30%
$ 1.01 million $ 232,428
Feb 23, 5 AM $ 0.000867
-0.36%
$ 1.01 million $ 232,182
Feb 23, 4 AM $ 0.00087
+0.46%
$ 1.02 million $ 232,661
Feb 23, 3 AM $ 0.000866
+0.69%
$ 1.01 million $ 229,063
Feb 23, 2 AM $ 0.00086
-0.35%
$ 1 million $ 226,396
Feb 23, 1 AM $ 0.000863
-3.77%
$ 1.01 million $ 224,412
Feb 23, 12 AM $ 0.000891
-0.09%
$ 1.04 million $ 204,851
Feb 22, 11 PM $ 0.000892
-2.11%
$ 1.04 million $ 249,003
Feb 22, 10 PM $ 0.000911
+1.32%
$ 1.06 million $ 308,343
Feb 22, 9 PM $ 0.000899
-2.58%
$ 1.05 million $ 395,801
Feb 22, 8 PM $ 0.000924
+0.83%
$ 1.08 million $ 429,176
Feb 22, 7 PM $ 0.000917
+1.83%
$ 1.07 million $ 512,230
Feb 22, 6 PM $ 0.0009
+1.64%
$ 1.05 million $ 551,827
Feb 22, 5 PM $ 0.000886
-4.64%
$ 1.03 million $ 597,697
Feb 22, 4 PM $ 0.000929
+0.17%
$ 1.08 million $ 724,790
Feb 22, 3 PM $ 0.000928
+1.88%
$ 1.08 million $ 752,867
Feb 22, 2 PM $ 0.000911
+0.36%
$ 1.06 million $ 750,417
Feb 22, 1 PM $ 0.000908
+0.00%
$ 1.06 million $ 758,777
Feb 22, 12 PM $ 0.000908
-1.04%
$ 1.06 million $ 790,259
Feb 22, 11 AM $ 0.000918
-0.04%
$ 1.07 million $ 806,141
Feb 22, 10 AM $ 0.000918
+0.38%
$ 1.07 million $ 805,651
Feb 22, 9 AM $ 0.000915
-0.25%
$ 1.07 million $ 801,936
Feb 22, 8 AM $ 0.000917
-2.34%
$ 1.07 million $ 807,615
Feb 22, 7 AM $ 0.000939
+2.95%
$ 1.1 million $ 847,336
Feb 22, 6 AM $ 0.000912
-0.19%
$ 1.06 million $ 805,973
Feb 22, 5 AM $ 0.000914
-0.42%
$ 1.07 million $ 807,787
Feb 22, 4 AM $ 0.000917
+1.11%
$ 1.07 million $ 808,422
Feb 22, 3 AM $ 0.000907
+0.53%
$ 1.06 million $ 807,034
Feb 22, 2 AM $ 0.000903
-0.45%
$ 1.05 million $ 851,902
Feb 22, 1 AM $ 0.000907
+0.22%
$ 1.06 million $ 862,673
Feb 22, 12 AM $ 0.000905
-1.59%
$ 1.06 million $ 862,695
Feb 21, 11 PM $ 0.000923
-2.01%
$ 1.08 million $ 915,985
Feb 21, 10 PM $ 0.000942
+2.56%
$ 1.1 million $ 822,465