Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 PM $0.000365
+0.77%
$425,645 $101,299
Jul 28, 9 PM $0.000362
+3.91%
$422,405 $100,588
Jul 28, 8 PM $0.000348
+0.17%
$406,514 $102,392
Jul 28, 7 PM $0.000348
+0.15%
$405,801 $105,054
Jul 28, 6 PM $0.000347
+0.43%
$405,196 $105,918
Jul 28, 5 PM $0.000346
-0.06%
$403,469 $108,195
Jul 28, 4 PM $0.000346
+0.11%
$403,698 $111,780
Jul 28, 3 PM $0.000346
-1.05%
$403,246 $116,809
Jul 28, 2 PM $0.000349
+4.18%
$407,508 $122,787
Jul 28, 1 PM $0.000335
-3.00%
$391,148 $126,053
Jul 28, 12 PM $0.000344
+1.92%
$400,772 $145,321
Jul 28, 11 AM $0.000335
-2.59%
$390,525 $149,382
Jul 28, 10 AM $0.000344
-1.46%
$400,790 $159,366
Jul 28, 9 AM $0.000349
-0.45%
$406,713 $170,613
Jul 28, 8 AM $0.000348
-0.18%
$405,456 $192,421
Jul 28, 7 AM $0.000348
-4.42%
$406,174 $221,752
Jul 28, 6 AM $0.000364
-4.37%
$424,951 $227,258
Jul 28, 5 AM $0.000381
+0.22%
$444,377 $233,440
Jul 28, 4 AM $0.00038
+7.34%
$443,396 $238,422
Jul 28, 3 AM $0.000354
-3.83%
$412,695 $245,740
Jul 28, 2 AM $0.000368
+7.29%
$429,387 $250,618
Jul 28, 1 AM $0.000343
-2.12%
$400,202 $262,702
Jul 28, 12 AM $0.00035
-0.49%
$408,858 $267,360
Jul 27, 11 PM $0.000352
-1.06%
$411,148 $270,750
Jul 27, 10 PM $0.000356
-6.33%
$415,548 $275,124
Jul 27, 9 PM $0.00038
-1.76%
$443,090 $280,096
Jul 27, 8 PM $0.000386
+8.40%
$450,688 $284,085
Jul 27, 7 PM $0.000353
-3.91%
$412,127 $294,202
Jul 27, 6 PM $0.000368
-4.90%
$429,207 $317,187
Jul 27, 5 PM $0.000387
-8.86%
$451,527 $326,989
Jul 27, 4 PM $0.000425
+8.14%
$495,436 $344,422
Jul 27, 3 PM $0.000393
-2.28%
$458,133 $365,868
Jul 27, 2 PM $0.000403
-13.21%
$469,839 $365,629
Jul 27, 1 PM $0.000464
+1.61%
$541,228 $364,852
Jul 27, 12 PM $0.000457
+3.68%
$533,740 $349,017
Jul 27, 11 AM $0.000441
-2.13%
$514,918 $346,666
Jul 27, 10 AM $0.000452
+0.39%
$527,235 $338,740
Jul 27, 9 AM $0.00045
-2.74%
$525,194 $324,883
Jul 27, 8 AM $0.000471
+20.21%
$549,154 $301,577
Jul 27, 7 AM $0.000392
+4.95%
$457,909 $264,218
Jul 27, 6 AM $0.000374
-9.05%
$436,473 $256,663
Jul 27, 5 AM $0.00041
-4.29%
$478,812 $250,432
Jul 27, 4 AM $0.000426
+6.74%
$497,361 $246,529
Jul 27, 3 AM $0.000404
+2.41%
$471,222 $232,573
Jul 27, 2 AM $0.000393
+9.51%
$459,073 $226,012
Jul 27, 1 AM $0.000354
+11.88%
$412,767 $207,559
Jul 27, 12 AM $0.000318
-5.65%
$371,351 $201,226
Jul 26, 11 PM $0.000337
+0.09%
$392,828 $198,183
Jul 26, 10 PM $0.000336
-8.60%
$392,483 $194,719
Jul 26, 9 PM $0.000369
+0.25%
$430,207 $193,734