Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.000648
-0.05%
$756,359 $93,492
Jun 9, 9 PM $0.000649
-1.54%
$756,762 $95,304
Jun 9, 8 PM $0.000659
-0.04%
$768,604 $94,900
Jun 9, 7 PM $0.000659
+0.05%
$768,882 $95,540
Jun 9, 6 PM $0.000659
+2.02%
$768,458 $94,788
Jun 9, 5 PM $0.000646
+1.55%
$753,255 $92,798
Jun 9, 4 PM $0.000636
+0.41%
$741,782 $91,675
Jun 9, 3 PM $0.000633
+0.96%
$738,735 $90,535
Jun 9, 2 PM $0.000627
-1.31%
$731,729 $91,891
Jun 9, 1 PM $0.000636
+0.96%
$741,455 $92,151
Jun 9, 12 PM $0.00063
+2.20%
$734,437 $93,088
Jun 9, 11 AM $0.000616
-1.08%
$718,642 $94,636
Jun 9, 10 AM $0.000623
+0.34%
$726,496 $100,548
Jun 9, 9 AM $0.000621
+0.17%
$724,069 $103,227
Jun 9, 8 AM $0.00062
-0.15%
$722,869 $103,253
Jun 9, 7 AM $0.000621
-2.29%
$723,930 $102,210
Jun 9, 6 AM $0.000635
+0.05%
$740,896 $99,788
Jun 9, 5 AM $0.000634
-0.60%
$740,090 $99,310
Jun 9, 4 AM $0.000638
-0.05%
$743,765 $91,987
Jun 9, 3 AM $0.000638
+0.21%
$744,149 $88,038
Jun 9, 2 AM $0.000636
-0.04%
$741,727 $90,923
Jun 9, 1 AM $0.000637
-0.16%
$742,866 $91,993
Jun 9, 12 AM $0.000636
-1.04%
$742,224 $91,909
Jun 8, 11 PM $0.000645
-0.14%
$752,958 $91,758
Jun 8, 10 PM $0.000646
+1.75%
$754,020 $91,822
Jun 8, 9 PM $0.000634
+0.11%
$740,050 $89,778
Jun 8, 8 PM $0.000634
+1.71%
$739,236 $89,492
Jun 8, 7 PM $0.000623
-0.59%
$727,271 $88,613
Jun 8, 6 PM $0.000627
+0.45%
$731,641 $88,897
Jun 8, 5 PM $0.000624
+0.24%
$728,544 $88,400
Jun 8, 4 PM $0.000624
+0.26%
$728,129 $89,697
Jun 8, 3 PM $0.000623
+0.24%
$726,520 $92,567
Jun 8, 2 PM $0.000621
-0.58%
$724,766 $90,389
Jun 8, 1 PM $0.000625
-1.47%
$729,128 $93,889
Jun 8, 12 PM $0.000633
-0.11%
$738,966 $95,342
Jun 8, 11 AM $0.000634
-2.60%
$739,753 $93,465
Jun 8, 10 AM $0.000651
+0.48%
$759,473 $87,047
Jun 8, 9 AM $0.000648
-1.64%
$756,339 $84,279
Jun 8, 8 AM $0.000659
-0.84%
$769,177 $84,482
Jun 8, 7 AM $0.000665
+0.36%
$775,550 $84,526
Jun 8, 6 AM $0.000662
+0.10%
$772,757 $85,330
Jun 8, 5 AM $0.000662
-0.24%
$772,315 $86,234
Jun 8, 4 AM $0.000664
+0.47%
$774,276 $85,405
Jun 8, 3 AM $0.000662
-1.22%
$772,198 $84,607
Jun 8, 2 AM $0.00067
-0.47%
$782,155 $86,130
Jun 8, 1 AM $0.000673
+1.07%
$785,530 $84,354
Jun 8, 12 AM $0.000667
-0.81%
$777,722 $86,226
Jun 7, 11 PM $0.000672
+0.89%
$783,820 $86,414
Jun 7, 10 PM $0.000666
-0.07%
$776,815 $85,409
Jun 7, 9 PM $0.000665
+0.29%
$776,217 $85,816