Acala Historical Data

ACA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00975
-1.00%
$ 11.37 million $ 7 million
Dec 24, 3 AM $ 0.00983
-0.27%
$ 11.47 million $ 6.9 million
Dec 24, 2 AM $ 0.00986
-2.12%
$ 11.5 million $ 6.9 million
Dec 24, 1 AM $ 0.0101
-0.50%
$ 11.75 million $ 6.82 million
Dec 24, 12 AM $ 0.0101
+0.58%
$ 11.81 million $ 6.72 million
Dec 23, 11 PM $ 0.0101
+0.33%
$ 11.73 million $ 6.67 million
Dec 23, 10 PM $ 0.01
+0.85%
$ 11.71 million $ 6.39 million
Dec 23, 9 PM $ 0.00995
+0.15%
$ 11.61 million $ 6.3 million
Dec 23, 8 PM $ 0.00993
+1.20%
$ 11.59 million $ 6.26 million
Dec 23, 7 PM $ 0.00983
-10.60%
$ 11.4 million $ 6.17 million
Dec 23, 6 PM $ 0.011
+16.87%
$ 12.82 million $ 3.77 million
Dec 23, 5 PM $ 0.00941
-1.13%
$ 10.97 million $ 1.9 million
Dec 23, 4 PM $ 0.00951
+0.96%
$ 11.1 million $ 1.91 million
Dec 23, 3 PM $ 0.00942
+0.49%
$ 10.99 million $ 1.86 million
Dec 23, 2 PM $ 0.00938
-0.12%
$ 10.94 million $ 1.84 million
Dec 23, 1 PM $ 0.00939
-0.29%
$ 10.95 million $ 1.77 million
Dec 23, 12 PM $ 0.00941
-0.69%
$ 10.98 million $ 1.76 million
Dec 23, 11 AM $ 0.00948
+0.40%
$ 11.06 million $ 1.81 million
Dec 23, 10 AM $ 0.00944
-0.08%
$ 11.02 million $ 1.82 million
Dec 23, 9 AM $ 0.00945
-0.05%
$ 11.02 million $ 1.87 million
Dec 23, 8 AM $ 0.00945
+0.10%
$ 11.03 million $ 1.9 million
Dec 23, 7 AM $ 0.00944
-0.84%
$ 11.06 million $ 1.98 million
Dec 23, 6 AM $ 0.00952
-0.08%
$ 11.11 million $ 2.01 million
Dec 23, 5 AM $ 0.00953
-0.44%
$ 11.09 million $ 1.96 million
Dec 23, 4 AM $ 0.00957
-0.44%
$ 11.17 million $ 1.97 million
Dec 23, 3 AM $ 0.00962
-0.44%
$ 11.22 million $ 1.95 million
Dec 23, 2 AM $ 0.00966
-0.21%
$ 11.27 million $ 1.94 million
Dec 23, 1 AM $ 0.00968
+0.45%
$ 11.29 million $ 1.92 million
Dec 23, 12 AM $ 0.00964
+0.23%
$ 11.24 million $ 1.96 million
Dec 22, 11 PM $ 0.00958
-0.17%
$ 11.21 million $ 1.97 million
Dec 22, 10 PM $ 0.0096
+0.57%
$ 11.2 million $ 2.05 million
Dec 22, 9 PM $ 0.00955
+0.02%
$ 11.14 million $ 2.07 million
Dec 22, 8 PM $ 0.00957
+0.37%
$ 11.17 million $ 2.02 million
Dec 22, 7 PM $ 0.00951
-1.06%
$ 11.09 million $ 1.88 million
Dec 22, 6 PM $ 0.00961
-0.26%
$ 11.21 million $ 1.88 million
Dec 22, 5 PM $ 0.00963
-0.02%
$ 11.24 million $ 1.9 million
Dec 22, 4 PM $ 0.00967
+0.48%
$ 11.28 million $ 1.89 million
Dec 22, 3 PM $ 0.00962
-1.08%
$ 11.22 million $ 1.92 million
Dec 22, 2 PM $ 0.00973
+1.08%
$ 11.35 million $ 1.91 million
Dec 22, 1 PM $ 0.00962
+0.02%
$ 11.23 million $ 1.9 million
Dec 22, 12 PM $ 0.00962
-0.34%
$ 11.22 million $ 2.07 million
Dec 22, 11 AM $ 0.00965
-0.17%
$ 11.29 million $ 2.03 million
Dec 22, 10 AM $ 0.00967
+0.30%
$ 11.28 million $ 2.02 million
Dec 22, 9 AM $ 0.00967
+0.53%
$ 11.28 million $ 1.98 million
Dec 22, 8 AM $ 0.00962
-1.08%
$ 11.22 million $ 1.95 million
Dec 22, 7 AM $ 0.00972
+1.11%
$ 11.34 million $ 1.87 million
Dec 22, 6 AM $ 0.00962
+0.00%
$ 11.22 million $ 1.81 million
Dec 22, 5 AM $ 0.00962
-0.36%
$ 11.22 million $ 1.8 million
Dec 22, 4 AM $ 0.00965
+0.34%
$ 11.26 million $ 1.76 million
Dec 22, 3 AM $ 0.00964
+1.00%
$ 11.25 million $ 1.74 million