Acala Historical Data

ACA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000923
-2.01%
$ 1.08 million $ 915,985
Feb 21, 10 PM $ 0.000942
+2.56%
$ 1.1 million $ 822,465
Feb 21, 9 PM $ 0.000912
-4.16%
$ 1.06 million $ 773,925
Feb 21, 8 PM $ 0.000951
+0.17%
$ 1.11 million $ 727,860
Feb 21, 7 PM $ 0.000947
+2.58%
$ 1.09 million $ 658,652
Feb 21, 6 PM $ 0.000923
+0.62%
$ 1.08 million $ 578,521
Feb 21, 5 PM $ 0.00092
-1.19%
$ 1.07 million $ 514,836
Feb 21, 4 PM $ 0.000932
-5.44%
$ 1.08 million $ 449,087
Feb 21, 3 PM $ 0.000994
+5.77%
$ 1.14 million $ 397,369
Feb 21, 2 PM $ 0.00094
-0.63%
$ 1.1 million $ 351,542
Feb 21, 1 PM $ 0.000942
-0.83%
$ 1.1 million $ 308,261
Feb 21, 12 PM $ 0.000958
+3.13%
$ 1.12 million $ 307,597
Feb 21, 11 AM $ 0.000929
-0.76%
$ 1.08 million $ 296,830
Feb 21, 10 AM $ 0.000936
+0.83%
$ 1.09 million $ 300,972
Feb 21, 9 AM $ 0.000929
-1.88%
$ 1.08 million $ 305,130
Feb 21, 8 AM $ 0.000949
-0.62%
$ 1.11 million $ 307,193
Feb 21, 7 AM $ 0.000955
+1.55%
$ 1.11 million $ 308,768
Feb 21, 6 AM $ 0.00094
+0.00%
$ 1.1 million $ 307,419
Feb 21, 5 AM $ 0.00094
-0.15%
$ 1.1 million $ 305,888
Feb 21, 4 AM $ 0.000941
-1.05%
$ 1.1 million $ 306,401
Feb 21, 3 AM $ 0.000951
-6.04%
$ 1.11 million $ 309,117
Feb 21, 2 AM $ 0.00102
+6.82%
$ 1.19 million $ 248,486
Feb 21, 1 AM $ 0.000959
+1.43%
$ 1.12 million $ 248,291
Feb 21, 12 AM $ 0.000949
+0.02%
$ 1.1 million $ 246,687
Feb 20, 11 PM $ 0.000949
+2.20%
$ 1.11 million $ 234,918
Feb 20, 10 PM $ 0.00093
-5.52%
$ 1.08 million $ 301,265
Feb 20, 9 PM $ 0.000984
+1.65%
$ 1.15 million $ 308,492
Feb 20, 8 PM $ 0.000968
-0.32%
$ 1.13 million $ 348,272
Feb 20, 7 PM $ 0.000971
+0.18%
$ 1.13 million $ 347,080
Feb 20, 6 PM $ 0.000969
+1.18%
$ 1.13 million $ 349,108
Feb 20, 5 PM $ 0.000958
+0.52%
$ 1.12 million $ 340,857
Feb 20, 4 PM $ 0.000953
-1.22%
$ 1.11 million $ 359,927
Feb 20, 3 PM $ 0.000965
+1.09%
$ 1.13 million $ 383,043
Feb 20, 2 PM $ 0.000954
+0.46%
$ 1.11 million $ 372,710
Feb 20, 1 PM $ 0.00095
-0.81%
$ 1.11 million $ 417,814
Feb 20, 12 PM $ 0.000958
-0.28%
$ 1.11 million $ 461,823
Feb 20, 11 AM $ 0.000961
+1.07%
$ 1.12 million $ 507,351
Feb 20, 10 AM $ 0.00095
-1.29%
$ 1.11 million $ 539,827
Feb 20, 9 AM $ 0.000962
-1.26%
$ 1.12 million $ 578,342
Feb 20, 8 AM $ 0.000975
+0.22%
$ 1.14 million $ 588,193
Feb 20, 7 AM $ 0.000973
+0.92%
$ 1.13 million $ 586,967
Feb 20, 6 AM $ 0.000964
+1.19%
$ 1.12 million $ 581,217
Feb 20, 5 AM $ 0.000952
+0.29%
$ 1.11 million $ 576,514
Feb 20, 4 AM $ 0.000949
-0.80%
$ 1.11 million $ 576,149
Feb 20, 3 AM $ 0.000957
+0.45%
$ 1.12 million $ 579,739
Feb 20, 2 AM $ 0.000953
+0.62%
$ 1.11 million $ 581,358
Feb 20, 1 AM $ 0.000947
+1.85%
$ 1.11 million $ 579,121
Feb 20, 12 AM $ 0.00093
+0.68%
$ 1.09 million $ 549,769
Feb 19, 11 PM $ 0.000922
-5.31%
$ 1.08 million $ 548,909
Feb 19, 10 PM $ 0.000974
+4.07%
$ 1.14 million $ 527,471