Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.000365
-7.56%
$425,883 $187,682
Jul 26, 7 PM $0.000395
+1.90%
$460,405 $178,989
Jul 26, 6 PM $0.000387
+15.80%
$451,790 $149,906
Jul 26, 5 PM $0.000335
-23.03%
$390,359 $137,310
Jul 26, 4 PM $0.000434
+29.70%
$505,930 $119,803
Jul 26, 3 PM $0.000335
+11.40%
$391,339 $89,634
Jul 26, 2 PM $0.000302
+1.55%
$351,869 $82,772
Jul 26, 1 PM $0.000297
+1.59%
$346,481 $82,187
Jul 26, 12 PM $0.000293
+6.18%
$341,469 $81,705
Jul 26, 11 AM $0.000276
+0.59%
$322,331 $73,598
Jul 26, 10 AM $0.000275
+0.51%
$320,515 $73,277
Jul 26, 9 AM $0.000274
+1.40%
$319,145 $74,017
Jul 26, 8 AM $0.000269
-0.84%
$314,293 $73,529
Jul 26, 7 AM $0.000272
+0.30%
$316,876 $72,602
Jul 26, 6 AM $0.00027
-1.15%
$315,568 $72,450
Jul 26, 5 AM $0.000274
-1.29%
$319,235 $71,792
Jul 26, 4 AM $0.000277
-0.79%
$323,399 $71,528
Jul 26, 3 AM $0.000279
+0.43%
$325,985 $71,168
Jul 26, 2 AM $0.000278
-0.14%
$324,577 $71,287
Jul 26, 1 AM $0.000279
-0.06%
$325,042 $71,666
Jul 26, 12 AM $0.000279
+0.30%
$325,250 $71,764
Jul 25, 11 PM $0.000278
-0.84%
$324,261 $71,596
Jul 25, 10 PM $0.00028
+0.27%
$327,006 $71,847
Jul 25, 9 PM $0.00028
-0.38%
$326,139 $71,481
Jul 25, 8 PM $0.000281
+0.33%
$327,387 $71,068
Jul 25, 7 PM $0.00028
+0.15%
$326,323 $71,339
Jul 25, 6 PM $0.000279
-0.38%
$325,921 $71,831
Jul 25, 5 PM $0.00028
+0.56%
$327,150 $72,063
Jul 25, 4 PM $0.000279
-0.29%
$325,329 $72,427
Jul 25, 3 PM $0.00028
+0.30%
$326,291 $71,542
Jul 25, 2 PM $0.000279
-0.71%
$325,300 $71,908
Jul 25, 1 PM $0.000281
-0.37%
$327,621 $71,428
Jul 25, 12 PM $0.000282
+0.25%
$328,836 $70,962
Jul 25, 11 AM $0.000281
+0.37%
$328,024 $70,150
Jul 25, 10 AM $0.00028
+0.89%
$326,813 $72,530
Jul 25, 9 AM $0.000278
+1.74%
$323,917 $72,058
Jul 25, 8 AM $0.000273
-1.93%
$318,369 $71,854
Jul 25, 7 AM $0.000278
+0.79%
$324,623 $73,208
Jul 25, 6 AM $0.000276
-0.41%
$322,069 $73,637
Jul 25, 5 AM $0.000277
+1.42%
$323,380 $74,510
Jul 25, 4 AM $0.000273
+0.05%
$318,496 $73,748
Jul 25, 3 AM $0.000273
+0.00%
$318,322 $74,313
Jul 25, 2 AM $0.000273
-0.97%
$318,313 $74,314
Jul 25, 1 AM $0.000276
+0.27%
$321,425 $73,634
Jul 25, 12 AM $0.000275
-0.51%
$320,571 $73,157
Jul 24, 11 PM $0.000276
+0.66%
$322,227 $73,897
Jul 24, 10 PM $0.000274
+1.19%
$320,109 $73,834
Jul 24, 9 PM $0.000271
-0.10%
$316,330 $74,185
Jul 24, 8 PM $0.000271
+0.62%
$316,647 $76,020
Jul 24, 7 PM $0.00027
+0.36%
$314,690 $75,944