Acala Historical Data

ACA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000661
-0.26%
$ 770,651 $ 78,157
Apr 24, 11 AM $ 0.000663
+2.68%
$ 773,564 $ 78,561
Apr 24, 10 AM $ 0.000646
-3.08%
$ 753,372 $ 81,868
Apr 24, 9 AM $ 0.000666
-0.01%
$ 777,297 $ 83,808
Apr 24, 8 AM $ 0.000666
+1.48%
$ 777,410 $ 87,831
Apr 24, 7 AM $ 0.000657
-0.22%
$ 766,073 $ 90,564
Apr 24, 6 AM $ 0.000658
+0.95%
$ 767,921 $ 90,341
Apr 24, 5 AM $ 0.000653
+2.55%
$ 761,313 $ 86,077
Apr 24, 4 AM $ 0.000636
-6.60%
$ 742,570 $ 85,147
Apr 24, 3 AM $ 0.000681
-0.04%
$ 795,018 $ 78,740
Apr 24, 2 AM $ 0.000682
+0.03%
$ 795,359 $ 79,536
Apr 24, 1 AM $ 0.000681
-0.01%
$ 795,022 $ 79,106
Apr 24, 12 AM $ 0.000682
-0.10%
$ 795,092 $ 79,788
Apr 23, 11 PM $ 0.000682
+0.06%
$ 795,820 $ 79,921
Apr 23, 10 PM $ 0.000681
-0.34%
$ 795,038 $ 78,607
Apr 23, 9 PM $ 0.000683
-0.09%
$ 797,394 $ 77,239
Apr 23, 8 PM $ 0.000684
-0.01%
$ 798,130 $ 77,272
Apr 23, 7 PM $ 0.000684
+0.06%
$ 797,785 $ 78,808
Apr 23, 6 PM $ 0.000683
-0.14%
$ 796,380 $ 78,898
Apr 23, 5 PM $ 0.000684
+0.22%
$ 797,815 $ 79,280
Apr 23, 4 PM $ 0.000684
+0.07%
$ 797,460 $ 78,729
Apr 23, 3 PM $ 0.000682
-0.08%
$ 795,678 $ 79,346
Apr 23, 2 PM $ 0.000683
+1.18%
$ 796,335 $ 79,007
Apr 23, 1 PM $ 0.000675
-1.29%
$ 787,038 $ 77,668
Apr 23, 12 PM $ 0.000683
-0.01%
$ 797,323 $ 77,424
Apr 23, 11 AM $ 0.000683
-0.02%
$ 797,370 $ 78,396
Apr 23, 10 AM $ 0.000684
+0.03%
$ 797,553 $ 78,465
Apr 23, 9 AM $ 0.000683
-1.45%
$ 797,316 $ 76,465
Apr 23, 8 AM $ 0.000693
-2.88%
$ 809,075 $ 72,252
Apr 23, 7 AM $ 0.000714
+2.43%
$ 832,809 $ 69,921
Apr 23, 6 AM $ 0.000697
+0.05%
$ 813,234 $ 70,653
Apr 23, 5 AM $ 0.000697
-1.86%
$ 812,818 $ 70,911
Apr 23, 4 AM $ 0.000712
+1.88%
$ 830,678 $ 71,270
Apr 23, 3 AM $ 0.000699
+0.90%
$ 815,385 $ 70,224
Apr 23, 2 AM $ 0.000693
-0.03%
$ 808,706 $ 70,178
Apr 23, 1 AM $ 0.000693
-3.21%
$ 809,017 $ 70,587
Apr 23, 12 AM $ 0.000704
+1.95%
$ 821,080 $ 69,902
Apr 22, 11 PM $ 0.000691
-0.15%
$ 805,874 $ 70,242
Apr 22, 10 PM $ 0.000692
+0.96%
$ 807,050 $ 71,218
Apr 22, 9 PM $ 0.000685
-1.20%
$ 799,413 $ 71,757
Apr 22, 8 PM $ 0.000693
-2.91%
$ 808,941 $ 72,238
Apr 22, 7 PM $ 0.000715
+0.11%
$ 833,683 $ 71,858
Apr 22, 6 PM $ 0.000715
+1.17%
$ 833,946 $ 71,860
Apr 22, 5 PM $ 0.000707
+0.01%
$ 824,520 $ 71,912
Apr 22, 4 PM $ 0.000707
+0.60%
$ 824,410 $ 73,485
Apr 22, 3 PM $ 0.000704
+0.99%
$ 821,384 $ 75,058
Apr 22, 2 PM $ 0.000698
+0.24%
$ 813,763 $ 75,279
Apr 22, 1 PM $ 0.000696
-2.86%
$ 811,824 $ 74,536
Apr 22, 12 PM $ 0.000716
+0.47%
$ 835,369 $ 75,011
Apr 22, 11 AM $ 0.000712
-0.04%
$ 831,229 $ 74,482