Acala Historical Data

ACA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000974
+4.07%
$ 1.14 million $ 527,471
Feb 19, 9 PM $ 0.000939
+0.45%
$ 1.09 million $ 549,055
Feb 19, 8 PM $ 0.000934
+0.11%
$ 1.09 million $ 496,763
Feb 19, 7 PM $ 0.000934
-0.09%
$ 1.09 million $ 507,030
Feb 19, 6 PM $ 0.000935
+0.07%
$ 1.09 million $ 520,263
Feb 19, 5 PM $ 0.000935
-1.91%
$ 1.09 million $ 543,502
Feb 19, 4 PM $ 0.000953
+0.81%
$ 1.11 million $ 531,954
Feb 19, 3 PM $ 0.000946
-0.66%
$ 1.1 million $ 507,709
Feb 19, 2 PM $ 0.000952
+0.99%
$ 1.11 million $ 527,133
Feb 19, 1 PM $ 0.000943
-2.46%
$ 1.1 million $ 463,950
Feb 19, 12 PM $ 0.000967
+0.68%
$ 1.13 million $ 446,423
Feb 19, 11 AM $ 0.00096
-2.82%
$ 1.12 million $ 411,783
Feb 19, 10 AM $ 0.000988
-2.71%
$ 1.15 million $ 349,644
Feb 19, 9 AM $ 0.00102
+3.20%
$ 1.18 million $ 354,379
Feb 19, 8 AM $ 0.000984
+0.36%
$ 1.15 million $ 345,501
Feb 19, 7 AM $ 0.000981
-1.24%
$ 1.14 million $ 344,686
Feb 19, 6 AM $ 0.000993
-0.95%
$ 1.16 million $ 347,937
Feb 19, 5 AM $ 0.001
+2.88%
$ 1.17 million $ 300,206
Feb 19, 4 AM $ 0.000974
-0.78%
$ 1.14 million $ 317,082
Feb 19, 3 AM $ 0.000984
-1.74%
$ 1.15 million $ 349,225
Feb 19, 2 AM $ 0.001
-1.36%
$ 1.17 million $ 303,521
Feb 19, 1 AM $ 0.00102
+3.64%
$ 1.19 million $ 303,804
Feb 19, 12 AM $ 0.000983
-5.91%
$ 1.15 million $ 354,120
Feb 18, 11 PM $ 0.00105
+6.09%
$ 1.22 million $ 20,578
Feb 18, 10 PM $ 0.000985
-4.95%
$ 1.15 million $ 301,311
Feb 18, 9 PM $ 0.00103
+6.57%
$ 1.2 million $ 250,406
Feb 18, 8 PM $ 0.000965
-0.85%
$ 1.13 million $ 250,183
Feb 18, 7 PM $ 0.000973
-1.74%
$ 1.14 million $ 261,021
Feb 18, 6 PM $ 0.000987
-1.94%
$ 1.16 million $ 274,028
Feb 18, 5 PM $ 0.00101
-2.71%
$ 1.17 million $ 251,185
Feb 18, 4 PM $ 0.00103
-0.26%
$ 1.21 million $ 239,521
Feb 18, 3 PM $ 0.00104
+2.19%
$ 1.21 million $ 258,078
Feb 18, 2 PM $ 0.00102
+0.14%
$ 1.18 million $ 274,225
Feb 18, 1 PM $ 0.00102
-1.15%
$ 1.19 million $ 273,671
Feb 18, 12 PM $ 0.00103
+0.25%
$ 1.2 million $ 275,207
Feb 18, 11 AM $ 0.00103
+1.89%
$ 1.2 million $ 302,656
Feb 18, 10 AM $ 0.000996
-1.78%
$ 1.16 million $ 299,620
Feb 18, 9 AM $ 0.00101
+1.65%
$ 1.18 million $ 306,585
Feb 18, 8 AM $ 0.000998
+0.09%
$ 1.16 million $ 311,195
Feb 18, 7 AM $ 0.000997
-0.89%
$ 1.16 million $ 316,781
Feb 18, 6 AM $ 0.00101
-0.19%
$ 1.18 million $ 323,541
Feb 18, 5 AM $ 0.00101
+0.28%
$ 1.18 million $ 323,721
Feb 18, 4 AM $ 0.001
-0.83%
$ 1.17 million $ 324,180
Feb 18, 3 AM $ 0.00101
-0.83%
$ 1.18 million $ 321,592
Feb 18, 2 AM $ 0.00102
-0.67%
$ 1.19 million $ 319,927
Feb 18, 1 AM $ 0.00103
+0.72%
$ 1.2 million $ 322,189
Feb 18, 12 AM $ 0.00102
+0.68%
$ 1.19 million $ 308,616
Feb 17, 11 PM $ 0.00101
-3.29%
$ 1.18 million $ 310,996
Feb 17, 10 PM $ 0.00105
+1.95%
$ 1.23 million $ 351,316
Feb 17, 9 PM $ 0.00104
-1.26%
$ 1.21 million $ 362,678