Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.000665
+0.29%
$776,217 $85,816
Jun 7, 8 PM $0.000663
+0.38%
$773,804 $85,019
Jun 7, 7 PM $0.000661
-1.75%
$770,871 $87,743
Jun 7, 6 PM $0.000673
+0.59%
$784,612 $87,192
Jun 7, 5 PM $0.000667
+1.83%
$778,723 $86,549
Jun 7, 4 PM $0.000655
+0.83%
$764,747 $86,257
Jun 7, 3 PM $0.00065
+0.37%
$758,457 $84,986
Jun 7, 2 PM $0.000648
-1.41%
$755,689 $84,828
Jun 7, 1 PM $0.000657
-0.04%
$766,529 $79,478
Jun 7, 12 PM $0.000657
-3.32%
$766,826 $77,314
Jun 7, 11 AM $0.00068
+0.43%
$793,132 $77,652
Jun 7, 10 AM $0.000677
+0.34%
$790,012 $89,691
Jun 7, 9 AM $0.000675
+0.17%
$787,345 $93,075
Jun 7, 8 AM $0.000674
-0.03%
$785,918 $92,983
Jun 7, 7 AM $0.000674
+0.63%
$786,146 $93,485
Jun 7, 6 AM $0.000669
+0.37%
$780,548 $93,628
Jun 7, 5 AM $0.000667
+0.01%
$777,665 $95,629
Jun 7, 4 AM $0.000667
+0.62%
$777,911 $100,110
Jun 7, 3 AM $0.000663
+0.35%
$773,027 $100,833
Jun 7, 2 AM $0.00066
-0.09%
$770,364 $99,955
Jun 7, 1 AM $0.000661
-1.31%
$771,055 $103,268
Jun 7, 12 AM $0.00067
+0.89%
$781,193 $103,592
Jun 6, 11 PM $0.000664
+0.05%
$774,297 $104,656
Jun 6, 10 PM $0.000664
+0.23%
$774,289 $105,367
Jun 6, 9 PM $0.000662
+0.05%
$772,523 $104,929
Jun 6, 8 PM $0.000662
-0.33%
$772,214 $104,651
Jun 6, 7 PM $0.000664
+0.15%
$774,670 $103,009
Jun 6, 6 PM $0.000663
-0.09%
$773,611 $103,414
Jun 6, 5 PM $0.000663
-0.54%
$774,064 $106,458
Jun 6, 4 PM $0.000667
-0.02%
$778,255 $105,320
Jun 6, 3 PM $0.000667
-0.14%
$778,409 $105,544
Jun 6, 2 PM $0.000668
-0.80%
$779,510 $107,573
Jun 6, 1 PM $0.000674
-1.18%
$785,825 $109,142
Jun 6, 12 PM $0.000682
+1.05%
$795,161 $112,927
Jun 6, 11 AM $0.000674
+0.11%
$786,813 $116,905
Jun 6, 10 AM $0.000673
-1.91%
$785,619 $106,791
Jun 6, 9 AM $0.000686
+0.23%
$800,748 $103,378
Jun 6, 8 AM $0.000685
-0.84%
$798,680 $127,630
Jun 6, 7 AM $0.00069
+0.42%
$805,411 $127,558
Jun 6, 6 AM $0.000687
-1.66%
$801,537 $130,116
Jun 6, 5 AM $0.000699
+2.82%
$815,259 $133,162
Jun 6, 4 AM $0.000679
-1.60%
$792,616 $143,892
Jun 6, 3 AM $0.000692
+0.79%
$807,697 $146,202
Jun 6, 2 AM $0.000687
+1.30%
$801,381 $167,312
Jun 6, 1 AM $0.000678
-0.63%
$791,238 $185,620
Jun 6, 12 AM $0.000682
-0.13%
$796,230 $186,060
Jun 5, 11 PM $0.000683
+0.39%
$797,300 $218,029
Jun 5, 10 PM $0.000681
-0.30%
$794,169 $272,988
Jun 5, 9 PM $0.000683
+0.38%
$796,722 $316,811
Jun 5, 8 PM $0.00068
-0.10%
$793,732 $320,767