Acala Historical Data

ACA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00965
+0.34%
$ 11.26 million $ 1.76 million
Dec 22, 3 AM $ 0.00964
+1.00%
$ 11.25 million $ 1.74 million
Dec 22, 2 AM $ 0.00955
-0.04%
$ 11.14 million $ 1.7 million
Dec 22, 1 AM $ 0.00955
+0.01%
$ 11.15 million $ 1.69 million
Dec 22, 12 AM $ 0.00955
+0.36%
$ 11.14 million $ 1.64 million
Dec 21, 11 PM $ 0.00952
+0.91%
$ 11.1 million $ 1.58 million
Dec 21, 10 PM $ 0.00943
-0.19%
$ 11 million $ 1.5 million
Dec 21, 9 PM $ 0.00947
-0.34%
$ 11.05 million $ 1.43 million
Dec 21, 8 PM $ 0.0095
+0.05%
$ 11.08 million $ 1.38 million
Dec 21, 7 PM $ 0.0095
+0.13%
$ 11.1 million $ 1.36 million
Dec 21, 6 PM $ 0.00948
-0.71%
$ 11.06 million $ 1.32 million
Dec 21, 5 PM $ 0.00955
+0.42%
$ 11.14 million $ 1.32 million
Dec 21, 4 PM $ 0.00951
-0.15%
$ 11.1 million $ 1.4 million
Dec 21, 3 PM $ 0.00953
+0.02%
$ 11.11 million $ 1.37 million
Dec 21, 2 PM $ 0.00952
+0.74%
$ 11.11 million $ 1.36 million
Dec 21, 1 PM $ 0.00945
-1.96%
$ 11.03 million $ 1.34 million
Dec 21, 12 PM $ 0.00964
-1.01%
$ 11.25 million $ 1.14 million
Dec 21, 11 AM $ 0.00974
-0.27%
$ 11.36 million $ 1.16 million
Dec 21, 10 AM $ 0.00977
+0.38%
$ 11.39 million $ 1.27 million
Dec 21, 9 AM $ 0.00973
-0.25%
$ 11.35 million $ 1.29 million
Dec 21, 8 AM $ 0.00975
+0.34%
$ 11.38 million $ 1.29 million
Dec 21, 7 AM $ 0.00972
+0.63%
$ 11.34 million $ 1.32 million
Dec 21, 6 AM $ 0.00966
+0.16%
$ 11.27 million $ 1.31 million
Dec 21, 5 AM $ 0.00964
-0.02%
$ 11.28 million $ 1.33 million
Dec 21, 4 AM $ 0.00964
-0.30%
$ 11.25 million $ 1.39 million
Dec 21, 3 AM $ 0.00967
+0.07%
$ 11.29 million $ 1.45 million
Dec 21, 2 AM $ 0.00967
-0.06%
$ 11.28 million $ 1.47 million
Dec 21, 1 AM $ 0.00967
-0.91%
$ 11.28 million $ 1.51 million
Dec 21, 12 AM $ 0.00976
+0.16%
$ 11.39 million $ 1.56 million
Dec 20, 11 PM $ 0.00975
-0.13%
$ 11.39 million $ 1.55 million
Dec 20, 10 PM $ 0.00976
+0.04%
$ 11.39 million $ 1.56 million
Dec 20, 9 PM $ 0.00976
+0.07%
$ 11.38 million $ 1.66 million
Dec 20, 8 PM $ 0.00975
-0.18%
$ 11.37 million $ 1.67 million
Dec 20, 7 PM $ 0.00977
-0.46%
$ 11.39 million $ 1.68 million
Dec 20, 6 PM $ 0.00983
+0.17%
$ 11.47 million $ 1.68 million
Dec 20, 5 PM $ 0.00981
-0.03%
$ 11.45 million $ 1.74 million
Dec 20, 4 PM $ 0.00982
-0.10%
$ 11.45 million $ 1.77 million
Dec 20, 3 PM $ 0.00983
+0.09%
$ 11.46 million $ 1.8 million
Dec 20, 2 PM $ 0.00982
-0.24%
$ 11.45 million $ 2 million
Dec 20, 1 PM $ 0.00984
+0.08%
$ 11.48 million $ 2.1 million
Dec 20, 12 PM $ 0.00983
-0.30%
$ 11.47 million $ 2.1 million
Dec 20, 11 AM $ 0.00986
+1.28%
$ 11.51 million $ 2.06 million
Dec 20, 10 AM $ 0.00977
-0.83%
$ 11.39 million $ 1.93 million
Dec 20, 9 AM $ 0.00985
+0.28%
$ 11.49 million $ 1.89 million
Dec 20, 8 AM $ 0.00982
+0.74%
$ 11.46 million $ 1.89 million
Dec 20, 7 AM $ 0.00975
-0.23%
$ 11.37 million $ 1.85 million
Dec 20, 6 AM $ 0.00977
-0.52%
$ 11.4 million $ 1.9 million
Dec 20, 5 AM $ 0.00982
+0.84%
$ 11.46 million $ 1.92 million
Dec 20, 4 AM $ 0.00974
-0.84%
$ 11.36 million $ 1.87 million
Dec 20, 3 AM $ 0.00982
+0.03%
$ 11.46 million $ 1.89 million