Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.000269
+0.70%
$313,551 $76,570
Jul 24, 5 PM $0.000267
-0.57%
$311,367 $76,246
Jul 24, 4 PM $0.000268
+0.13%
$313,144 $75,883
Jul 24, 3 PM $0.000268
-0.32%
$312,726 $81,658
Jul 24, 2 PM $0.000269
-1.81%
$313,939 $81,271
Jul 24, 1 PM $0.000274
+0.30%
$319,737 $81,709
Jul 24, 12 PM $0.000274
+1.86%
$319,293 $83,951
Jul 24, 11 AM $0.000269
-4.22%
$313,457 $84,045
Jul 24, 10 AM $0.000281
-2.22%
$328,180 $82,332
Jul 24, 9 AM $0.000287
+2.37%
$334,695 $81,123
Jul 24, 8 AM $0.00028
-1.19%
$326,275 $81,798
Jul 24, 7 AM $0.000283
-1.39%
$330,203 $82,000
Jul 24, 6 AM $0.000287
+0.99%
$334,585 $81,879
Jul 24, 5 AM $0.000284
+1.22%
$331,638 $82,750
Jul 24, 4 AM $0.000281
+0.46%
$327,648 $83,065
Jul 24, 3 AM $0.00028
+0.08%
$326,138 $83,191
Jul 24, 2 AM $0.000279
-1.10%
$325,864 $82,521
Jul 24, 1 AM $0.000282
-2.20%
$329,473 $83,146
Jul 24, 12 AM $0.000289
+1.04%
$336,871 $81,953
Jul 23, 11 PM $0.000286
-1.29%
$333,410 $81,243
Jul 23, 10 PM $0.00029
+0.35%
$337,780 $80,997
Jul 23, 9 PM $0.000289
+3.65%
$336,588 $81,031
Jul 23, 8 PM $0.000278
+1.44%
$324,722 $79,671
Jul 23, 7 PM $0.000274
+2.64%
$320,117 $79,408
Jul 23, 6 PM $0.000267
-1.21%
$311,884 $77,573
Jul 23, 5 PM $0.000271
+0.16%
$315,693 $77,156
Jul 23, 4 PM $0.00027
-4.75%
$314,761 $76,221
Jul 23, 3 PM $0.000283
-0.16%
$329,990 $70,966
Jul 23, 2 PM $0.000284
+0.10%
$331,248 $70,904
Jul 23, 1 PM $0.000283
-0.43%
$329,718 $70,772
Jul 23, 12 PM $0.000284
-0.11%
$330,854 $69,500
Jul 23, 11 AM $0.000284
+0.47%
$331,048 $69,551
Jul 23, 10 AM $0.000282
+0.30%
$329,494 $69,667
Jul 23, 9 AM $0.000282
-0.90%
$328,523 $69,166
Jul 23, 8 AM $0.000284
-0.40%
$331,512 $69,016
Jul 23, 7 AM $0.000286
+0.28%
$333,584 $68,822
Jul 23, 6 AM $0.000286
+0.02%
$333,483 $68,236
Jul 23, 5 AM $0.000286
+0.25%
$334,141 $69,794
Jul 23, 4 AM $0.000286
+0.47%
$333,313 $69,896
Jul 23, 3 AM $0.000284
+0.20%
$331,757 $70,011
Jul 23, 2 AM $0.000284
-0.10%
$331,107 $70,927
Jul 23, 1 AM $0.000284
+0.22%
$331,443 $70,580
Jul 23, 12 AM $0.000283
-0.08%
$330,710 $70,936
Jul 22, 11 PM $0.000284
-0.29%
$330,960 $69,506
Jul 22, 10 PM $0.000285
+0.21%
$331,931 $69,172
Jul 22, 9 PM $0.000284
-0.74%
$331,317 $70,175
Jul 22, 8 PM $0.000286
+1.00%
$333,513 $70,826
Jul 22, 7 PM $0.000283
-0.49%
$330,220 $70,990
Jul 22, 6 PM $0.000284
-0.38%
$330,949 $71,654
Jul 22, 5 PM $0.000285
-1.19%
$332,216 $71,616