Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.00068
-0.10%
$793,732 $320,767
Jun 5, 7 PM $0.000681
-0.27%
$794,500 $341,292
Jun 5, 6 PM $0.000683
-0.88%
$796,672 $343,543
Jun 5, 5 PM $0.000689
+0.08%
$803,568 $341,768
Jun 5, 4 PM $0.000688
-0.01%
$803,042 $346,815
Jun 5, 3 PM $0.000688
-0.01%
$803,188 $349,382
Jun 5, 2 PM $0.000689
-1.07%
$803,303 $348,849
Jun 5, 1 PM $0.000696
-1.66%
$812,079 $353,061
Jun 5, 12 PM $0.000708
+1.15%
$825,710 $351,049
Jun 5, 11 AM $0.000699
+0.83%
$816,001 $346,128
Jun 5, 10 AM $0.000694
-1.55%
$809,474 $350,497
Jun 5, 9 AM $0.000705
-0.54%
$822,202 $365,712
Jun 5, 8 AM $0.000708
-0.23%
$826,484 $356,707
Jun 5, 7 AM $0.00071
+0.29%
$828,222 $372,902
Jun 5, 6 AM $0.000708
+0.06%
$825,796 $392,316
Jun 5, 5 AM $0.000707
+0.22%
$825,330 $390,746
Jun 5, 4 AM $0.000706
+0.48%
$823,554 $380,703
Jun 5, 3 AM $0.000703
+0.65%
$819,587 $400,708
Jun 5, 2 AM $0.000698
-0.23%
$814,249 $420,630
Jun 5, 1 AM $0.0007
+0.41%
$816,122 $409,086
Jun 5, 12 AM $0.000697
-0.11%
$812,805 $442,622
Jun 4, 11 PM $0.000698
+0.62%
$813,822 $447,533
Jun 4, 10 PM $0.000693
+1.64%
$808,770 $392,455
Jun 4, 9 PM $0.000682
-0.13%
$795,755 $349,905
Jun 4, 8 PM $0.000683
-0.23%
$796,583 $346,485
Jun 4, 7 PM $0.000684
-0.65%
$798,392 $326,584
Jun 4, 6 PM $0.00069
-0.16%
$804,594 $325,679
Jun 4, 5 PM $0.000691
-0.68%
$805,899 $325,433
Jun 4, 4 PM $0.000695
-0.44%
$811,357 $325,125
Jun 4, 3 PM $0.000698
-0.41%
$814,572 $351,318
Jun 4, 2 PM $0.000701
-1.09%
$817,983 $366,652
Jun 4, 1 PM $0.000709
+0.59%
$826,971 $377,875
Jun 4, 12 PM $0.000704
+0.05%
$821,452 $375,421
Jun 4, 11 AM $0.000704
-0.14%
$821,057 $390,753
Jun 4, 10 AM $0.000705
+0.64%
$822,221 $404,193
Jun 4, 9 AM $0.0007
-0.28%
$817,016 $409,246
Jun 4, 8 AM $0.000702
-0.05%
$819,344 $393,552
Jun 4, 7 AM $0.000703
-1.96%
$819,754 $379,624
Jun 4, 6 AM $0.000717
+0.93%
$836,138 $360,358
Jun 4, 5 AM $0.00071
+1.99%
$828,467 $359,048
Jun 4, 4 AM $0.000697
+0.20%
$813,737 $358,089
Jun 4, 3 AM $0.000696
+0.94%
$812,100 $342,631
Jun 4, 2 AM $0.00069
-0.03%
$804,520 $310,756
Jun 4, 1 AM $0.000691
-2.07%
$806,220 $306,698
Jun 4, 12 AM $0.000706
+2.63%
$823,185 $277,513
Jun 3, 11 PM $0.000687
+0.13%
$801,975 $244,121
Jun 3, 10 PM $0.000687
-0.14%
$801,036 $264,395
Jun 3, 9 PM $0.000688
-0.01%
$802,182 $266,874
Jun 3, 8 PM $0.000688
+0.21%
$802,284 $309,187
Jun 3, 7 PM $0.000686
+0.02%
$800,595 $308,292