Acala Historical Data

ACA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00974
-0.84%
$ 11.36 million $ 1.87 million
Dec 20, 3 AM $ 0.00982
+0.03%
$ 11.46 million $ 1.89 million
Dec 20, 2 AM $ 0.00982
+0.03%
$ 11.46 million $ 2.01 million
Dec 20, 1 AM $ 0.00982
+0.79%
$ 11.48 million $ 1.97 million
Dec 20, 12 AM $ 0.00974
-0.06%
$ 11.36 million $ 1.9 million
Dec 19, 11 PM $ 0.00974
+0.24%
$ 11.37 million $ 1.94 million
Dec 19, 10 PM $ 0.00972
-0.10%
$ 11.34 million $ 1.93 million
Dec 19, 9 PM $ 0.00973
+0.14%
$ 11.35 million $ 1.87 million
Dec 19, 8 PM $ 0.00972
-0.01%
$ 11.34 million $ 1.9 million
Dec 19, 7 PM $ 0.00972
+0.62%
$ 11.34 million $ 1.93 million
Dec 19, 6 PM $ 0.00966
+0.40%
$ 11.27 million $ 2.09 million
Dec 19, 5 PM $ 0.00963
-0.22%
$ 11.24 million $ 2.03 million
Dec 19, 4 PM $ 0.00965
+0.93%
$ 11.26 million $ 2.06 million
Dec 19, 3 PM $ 0.00956
-0.34%
$ 11.15 million $ 2.09 million
Dec 19, 2 PM $ 0.0096
+0.80%
$ 11.22 million $ 1.92 million
Dec 19, 1 PM $ 0.00952
-0.50%
$ 11.11 million $ 1.9 million
Dec 19, 12 PM $ 0.00957
+0.33%
$ 11.16 million $ 2.05 million
Dec 19, 11 AM $ 0.00954
+0.04%
$ 11.15 million $ 2.17 million
Dec 19, 10 AM $ 0.00953
+0.15%
$ 11.12 million $ 2.16 million
Dec 19, 9 AM $ 0.00952
-0.45%
$ 11.1 million $ 2.16 million
Dec 19, 8 AM $ 0.00956
+0.25%
$ 11.15 million $ 2.22 million
Dec 19, 7 AM $ 0.00954
+0.37%
$ 11.13 million $ 2.24 million
Dec 19, 6 AM $ 0.0095
+0.48%
$ 11.09 million $ 2.22 million
Dec 19, 5 AM $ 0.00946
+0.08%
$ 11.03 million $ 2.18 million
Dec 19, 4 AM $ 0.00945
+0.72%
$ 11.02 million $ 2.23 million
Dec 19, 3 AM $ 0.00938
+1.34%
$ 10.94 million $ 2.16 million
Dec 19, 2 AM $ 0.00926
+0.13%
$ 10.8 million $ 2.04 million
Dec 19, 1 AM $ 0.00924
+0.04%
$ 10.79 million $ 2.08 million
Dec 19, 12 AM $ 0.00924
-0.01%
$ 10.78 million $ 2.08 million
Dec 18, 11 PM $ 0.00924
-1.09%
$ 10.78 million $ 2.06 million
Dec 18, 10 PM $ 0.00934
+0.13%
$ 10.9 million $ 2.09 million
Dec 18, 9 PM $ 0.00933
+1.19%
$ 10.89 million $ 2.12 million
Dec 18, 8 PM $ 0.00922
+0.54%
$ 10.76 million $ 2.11 million
Dec 18, 7 PM $ 0.00917
-1.75%
$ 10.7 million $ 2.16 million
Dec 18, 6 PM $ 0.00934
-0.82%
$ 10.89 million $ 2.07 million
Dec 18, 5 PM $ 0.00941
-3.14%
$ 10.98 million $ 2.05 million
Dec 18, 4 PM $ 0.00972
-0.39%
$ 11.34 million $ 2.02 million
Dec 18, 3 PM $ 0.00975
+0.97%
$ 11.38 million $ 2.18 million
Dec 18, 2 PM $ 0.00966
-0.54%
$ 11.27 million $ 2.36 million
Dec 18, 1 PM $ 0.00971
+1.86%
$ 11.33 million $ 2.36 million
Dec 18, 12 PM $ 0.00954
+0.22%
$ 11.12 million $ 2.23 million
Dec 18, 11 AM $ 0.00951
-0.10%
$ 11.1 million $ 2.12 million
Dec 18, 10 AM $ 0.00952
+0.01%
$ 11.11 million $ 2.14 million
Dec 18, 9 AM $ 0.00952
+0.01%
$ 11.11 million $ 2.16 million
Dec 18, 8 AM $ 0.00952
+0.08%
$ 11.11 million $ 2.21 million
Dec 18, 7 AM $ 0.00951
+0.81%
$ 11.1 million $ 2.25 million
Dec 18, 6 AM $ 0.00944
+0.04%
$ 11.04 million $ 2.21 million
Dec 18, 5 AM $ 0.00943
-1.34%
$ 11.04 million $ 2.22 million
Dec 18, 4 AM $ 0.00956
+0.06%
$ 11.15 million $ 2.21 million
Dec 18, 3 AM $ 0.00955
-0.81%
$ 11.15 million $ 2.23 million