Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.000288
-0.01%
$336,210 $71,800
Jul 22, 3 PM $0.000288
-0.22%
$336,254 $71,416
Jul 22, 2 PM $0.000289
+0.20%
$337,004 $74,489
Jul 22, 1 PM $0.000288
-0.26%
$336,321 $74,082
Jul 22, 12 PM $0.000289
+1.54%
$337,193 $73,818
Jul 22, 11 AM $0.000285
+0.22%
$332,080 $73,850
Jul 22, 10 AM $0.000284
+0.34%
$331,353 $74,733
Jul 22, 9 AM $0.000283
-2.16%
$330,235 $73,888
Jul 22, 8 AM $0.000289
-0.43%
$337,510 $73,253
Jul 22, 7 AM $0.000291
+0.91%
$338,966 $73,198
Jul 22, 6 AM $0.000288
+0.55%
$335,914 $74,348
Jul 22, 5 AM $0.000286
-1.97%
$334,092 $72,182
Jul 22, 4 AM $0.000292
+0.80%
$340,724 $73,161
Jul 22, 3 AM $0.00029
-1.41%
$338,029 $72,948
Jul 22, 2 AM $0.000294
+0.34%
$342,847 $72,207
Jul 22, 1 AM $0.000293
+0.27%
$341,673 $72,146
Jul 22, 12 AM $0.000292
-0.37%
$340,751 $71,654
Jul 21, 11 PM $0.000293
+0.32%
$342,031 $72,962
Jul 21, 10 PM $0.000292
+0.20%
$340,868 $73,704
Jul 21, 9 PM $0.000292
-0.48%
$340,368 $72,362
Jul 21, 8 PM $0.000293
+0.44%
$342,358 $72,365
Jul 21, 7 PM $0.000292
-0.55%
$340,505 $72,089
Jul 21, 6 PM $0.000294
+0.15%
$342,470 $72,233
Jul 21, 5 PM $0.000293
-0.34%
$342,131 $73,298
Jul 21, 4 PM $0.000294
+0.02%
$343,304 $74,157
Jul 21, 3 PM $0.000294
+0.67%
$343,233 $74,566
Jul 21, 2 PM $0.000293
-2.04%
$341,390 $71,574
Jul 21, 1 PM $0.000299
+1.73%
$348,491 $75,843
Jul 21, 12 PM $0.000294
+0.29%
$342,747 $76,040
Jul 21, 11 AM $0.000294
-0.56%
$342,872 $76,437
Jul 21, 10 AM $0.000296
-0.21%
$344,789 $76,212
Jul 21, 9 AM $0.000297
-0.79%
$346,462 $76,045
Jul 21, 8 AM $0.000299
+0.06%
$349,218 $76,486
Jul 21, 7 AM $0.000299
-0.51%
$348,989 $76,972
Jul 21, 6 AM $0.000301
-1.55%
$351,656 $77,404
Jul 21, 5 AM $0.000306
+2.27%
$357,176 $79,131
Jul 21, 4 AM $0.000299
+0.38%
$349,153 $77,903
Jul 21, 3 AM $0.000298
+0.86%
$347,844 $77,343
Jul 21, 2 AM $0.000297
-0.60%
$345,938 $77,937
Jul 21, 1 AM $0.000298
+1.08%
$348,016 $78,322
Jul 21, 12 AM $0.000295
+0.08%
$344,288 $78,654
Jul 20, 11 PM $0.000295
+0.61%
$344,022 $78,448
Jul 20, 10 PM $0.000293
+0.06%
$341,950 $78,219
Jul 20, 9 PM $0.000293
+0.87%
$341,756 $77,584
Jul 20, 8 PM $0.00029
+0.78%
$338,808 $78,333
Jul 20, 7 PM $0.000288
-0.39%
$336,185 $77,792
Jul 20, 6 PM $0.000289
+0.71%
$337,490 $77,799
Jul 20, 5 PM $0.000287
+0.24%
$335,123 $76,948
Jul 20, 4 PM $0.000287
-1.07%
$334,332 $77,307
Jul 20, 3 PM $0.000289
-0.13%
$337,243 $76,763