Acala Historical Data

ACA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00104
-1.26%
$ 1.21 million $ 362,678
Feb 17, 8 PM $ 0.00105
+5.81%
$ 1.22 million $ 377,134
Feb 17, 7 PM $ 0.000992
+1.10%
$ 1.16 million $ 394,387
Feb 17, 6 PM $ 0.00098
-2.16%
$ 1.14 million $ 376,738
Feb 17, 5 PM $ 0.001
-1.85%
$ 1.17 million $ 425,275
Feb 17, 4 PM $ 0.00102
-2.28%
$ 1.19 million $ 447,634
Feb 17, 3 PM $ 0.00104
-0.36%
$ 1.21 million $ 444,921
Feb 17, 2 PM $ 0.00104
-1.57%
$ 1.22 million $ 438,926
Feb 17, 1 PM $ 0.00106
-0.51%
$ 1.24 million $ 370,493
Feb 17, 12 PM $ 0.00107
+1.56%
$ 1.25 million $ 496,016
Feb 17, 11 AM $ 0.00106
+3.07%
$ 1.23 million $ 470,258
Feb 17, 10 AM $ 0.00103
-10.16%
$ 1.21 million $ 467,630
Feb 17, 9 AM $ 0.00114
+5.51%
$ 1.33 million $ 16,812
Feb 17, 8 AM $ 0.00108
+3.95%
$ 1.26 million $ 446,433
Feb 17, 7 AM $ 0.00104
-1.67%
$ 1.21 million $ 440,303
Feb 17, 6 AM $ 0.00106
+0.63%
$ 1.23 million $ 449,119
Feb 17, 5 AM $ 0.00105
+3.71%
$ 1.23 million $ 469,017
Feb 17, 4 AM $ 0.00101
-3.73%
$ 1.18 million $ 445,894
Feb 17, 3 AM $ 0.00105
-1.99%
$ 1.23 million $ 454,781
Feb 17, 2 AM $ 0.00107
+0.54%
$ 1.25 million $ 477,667
Feb 17, 1 AM $ 0.00107
+2.27%
$ 1.24 million $ 479,829
Feb 17, 12 AM $ 0.00104
-1.92%
$ 1.22 million $ 465,703
Feb 16, 11 PM $ 0.00106
-8.89%
$ 1.24 million $ 465,917
Feb 16, 10 PM $ 0.00116
+4.41%
$ 1.35 million $ 232,793
Feb 16, 9 PM $ 0.00111
+6.67%
$ 1.3 million $ 438,907
Feb 16, 8 PM $ 0.00104
-2.38%
$ 1.21 million $ 427,184
Feb 16, 7 PM $ 0.00107
+9.13%
$ 1.24 million $ 395,020
Feb 16, 6 PM $ 0.000973
-6.87%
$ 1.14 million $ 336,026
Feb 16, 5 PM $ 0.00105
-8.66%
$ 1.22 million $ 318,190
Feb 16, 4 PM $ 0.00114
+8.29%
$ 1.33 million $ 302,528
Feb 16, 3 PM $ 0.00105
+4.05%
$ 1.23 million $ 310,840
Feb 16, 2 PM $ 0.00101
-5.42%
$ 1.18 million $ 313,392
Feb 16, 1 PM $ 0.00106
-5.26%
$ 1.24 million $ 269,109
Feb 16, 12 PM $ 0.00112
-1.31%
$ 1.31 million $ 277,935
Feb 16, 11 AM $ 0.00114
-0.65%
$ 1.32 million $ 282,859
Feb 16, 10 AM $ 0.00115
-0.59%
$ 1.34 million $ 332,624
Feb 16, 9 AM $ 0.00115
-2.02%
$ 1.31 million $ 320,382
Feb 16, 8 AM $ 0.00118
+1.53%
$ 1.37 million $ 337,341
Feb 16, 7 AM $ 0.00116
+2.98%
$ 1.35 million $ 316,464
Feb 16, 6 AM $ 0.00113
-2.60%
$ 1.31 million $ 330,210
Feb 16, 5 AM $ 0.00116
-5.94%
$ 1.36 million $ 310,698
Feb 16, 4 AM $ 0.00123
+3.64%
$ 1.43 million $ 332,893
Feb 16, 3 AM $ 0.00118
+0.05%
$ 1.37 million $ 304,543
Feb 16, 2 AM $ 0.00118
-0.96%
$ 1.37 million $ 307,356
Feb 16, 1 AM $ 0.00119
-2.78%
$ 1.39 million $ 306,973
Feb 16, 12 AM $ 0.00122
+0.65%
$ 1.43 million $ 322,890
Feb 15, 11 PM $ 0.00122
-1.57%
$ 1.42 million $ 331,206
Feb 15, 10 PM $ 0.00123
-3.22%
$ 1.44 million $ 308,751
Feb 15, 9 PM $ 0.00128
-2.26%
$ 1.49 million $ 337,468
Feb 15, 8 PM $ 0.00131
-1.49%
$ 1.52 million $ 337,713