Acala Historical Data

ACA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00955
-0.81%
$ 11.15 million $ 2.23 million
Dec 18, 2 AM $ 0.00963
+0.77%
$ 11.25 million $ 2.22 million
Dec 18, 1 AM $ 0.00956
-0.04%
$ 11.15 million $ 2.22 million
Dec 18, 12 AM $ 0.00956
+0.02%
$ 11.16 million $ 2.27 million
Dec 17, 11 PM $ 0.00956
+0.03%
$ 11.16 million $ 2.27 million
Dec 17, 10 PM $ 0.00956
-0.06%
$ 11.15 million $ 2.24 million
Dec 17, 9 PM $ 0.00956
-0.40%
$ 11.16 million $ 2.19 million
Dec 17, 8 PM $ 0.0096
-0.49%
$ 11.18 million $ 2.16 million
Dec 17, 7 PM $ 0.00965
+0.08%
$ 11.26 million $ 2.15 million
Dec 17, 6 PM $ 0.00964
-0.03%
$ 11.25 million $ 2.07 million
Dec 17, 5 PM $ 0.00964
-0.43%
$ 11.25 million $ 2.12 million
Dec 17, 4 PM $ 0.00969
-2.73%
$ 11.3 million $ 2.1 million
Dec 17, 3 PM $ 0.00996
-0.46%
$ 11.62 million $ 1.91 million
Dec 17, 2 PM $ 0.01
+0.13%
$ 11.67 million $ 1.72 million
Dec 17, 1 PM $ 0.00997
+0.28%
$ 11.63 million $ 1.72 million
Dec 17, 12 PM $ 0.00994
+0.09%
$ 11.6 million $ 1.73 million
Dec 17, 11 AM $ 0.00993
+0.87%
$ 11.59 million $ 1.76 million
Dec 17, 10 AM $ 0.00985
+0.04%
$ 11.49 million $ 1.95 million
Dec 17, 9 AM $ 0.00984
-0.30%
$ 11.48 million $ 1.91 million
Dec 17, 8 AM $ 0.00985
-1.08%
$ 11.49 million $ 1.84 million
Dec 17, 7 AM $ 0.00996
+0.11%
$ 11.62 million $ 1.8 million
Dec 17, 6 AM $ 0.00997
+0.10%
$ 11.63 million $ 1.85 million
Dec 17, 5 AM $ 0.00996
-0.81%
$ 11.62 million $ 1.87 million
Dec 17, 4 AM $ 0.01
-0.26%
$ 11.71 million $ 1.85 million
Dec 17, 3 AM $ 0.0101
+0.13%
$ 11.74 million $ 1.85 million
Dec 17, 2 AM $ 0.0101
-0.82%
$ 11.73 million $ 1.88 million
Dec 17, 1 AM $ 0.0101
+0.71%
$ 11.82 million $ 1.9 million
Dec 17, 12 AM $ 0.0101
-0.63%
$ 11.74 million $ 1.9 million
Dec 16, 11 PM $ 0.0101
+0.22%
$ 11.82 million $ 1.93 million
Dec 16, 10 PM $ 0.0101
+0.01%
$ 11.8 million $ 2.01 million
Dec 16, 9 PM $ 0.0101
+0.05%
$ 11.8 million $ 2.29 million
Dec 16, 8 PM $ 0.0101
-0.15%
$ 11.79 million $ 2.3 million
Dec 16, 7 PM $ 0.0101
+0.08%
$ 11.81 million $ 2.26 million
Dec 16, 6 PM $ 0.0101
+0.51%
$ 11.8 million $ 2.26 million
Dec 16, 5 PM $ 0.0101
+0.42%
$ 11.74 million $ 2.34 million
Dec 16, 4 PM $ 0.01
-0.05%
$ 11.69 million $ 2.36 million
Dec 16, 3 PM $ 0.01
+0.26%
$ 11.7 million $ 2.51 million
Dec 16, 2 PM $ 0.01
+0.41%
$ 11.66 million $ 2.74 million
Dec 16, 1 PM $ 0.00996
-0.90%
$ 11.62 million $ 2.72 million
Dec 16, 12 PM $ 0.01
-0.57%
$ 11.72 million $ 2.73 million
Dec 16, 11 AM $ 0.0101
-0.10%
$ 11.79 million $ 2.76 million
Dec 16, 10 AM $ 0.0101
+0.59%
$ 11.84 million $ 2.71 million
Dec 16, 9 AM $ 0.0101
+1.06%
$ 11.73 million $ 2.66 million
Dec 16, 8 AM $ 0.00995
+0.12%
$ 11.61 million $ 2.68 million
Dec 16, 7 AM $ 0.00992
-0.39%
$ 11.57 million $ 2.72 million
Dec 16, 6 AM $ 0.00996
-0.09%
$ 11.62 million $ 2.68 million
Dec 16, 5 AM $ 0.00996
+0.89%
$ 11.59 million $ 2.67 million
Dec 16, 4 AM $ 0.00988
-0.66%
$ 11.52 million $ 2.67 million
Dec 16, 3 AM $ 0.00994
-0.35%
$ 11.6 million $ 2.67 million
Dec 16, 2 AM $ 0.00998
+0.56%
$ 11.64 million $ 2.68 million