Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.000686
+0.02%
$800,468 $308,454
Jun 3, 5 PM $0.000686
+0.40%
$800,281 $321,726
Jun 3, 4 PM $0.000683
-0.80%
$797,085 $321,461
Jun 3, 3 PM $0.000689
-0.13%
$803,504 $312,334
Jun 3, 2 PM $0.000689
+0.88%
$804,171 $301,161
Jun 3, 1 PM $0.000683
+0.13%
$797,097 $285,531
Jun 3, 12 PM $0.000683
-1.14%
$796,372 $288,510
Jun 3, 11 AM $0.000691
+0.32%
$805,631 $272,650
Jun 3, 10 AM $0.000688
-0.28%
$803,125 $255,550
Jun 3, 9 AM $0.00069
-0.05%
$805,455 $237,047
Jun 3, 8 AM $0.000691
+0.97%
$805,598 $237,345
Jun 3, 7 AM $0.000684
-0.41%
$797,721 $234,933
Jun 3, 6 AM $0.000687
+0.02%
$801,021 $234,382
Jun 3, 5 AM $0.000687
-0.31%
$801,701 $233,303
Jun 3, 4 AM $0.000689
-1.06%
$804,276 $232,195
Jun 3, 3 AM $0.000697
+0.21%
$812,920 $229,805
Jun 3, 2 AM $0.000695
+0.29%
$811,289 $242,886
Jun 3, 1 AM $0.000693
-1.18%
$808,944 $241,107
Jun 3, 12 AM $0.000702
-0.52%
$818,765 $257,122
Jun 2, 11 PM $0.000706
-0.17%
$823,380 $252,112
Jun 2, 10 PM $0.000711
+0.15%
$829,932 $231,712
Jun 2, 9 PM $0.000711
+2.04%
$829,945 $229,371
Jun 2, 8 PM $0.000697
+0.04%
$813,325 $188,887
Jun 2, 7 PM $0.000697
-0.06%
$813,049 $196,396
Jun 2, 6 PM $0.000697
+0.67%
$813,521 $198,596
Jun 2, 5 PM $0.000693
-1.24%
$808,070 $186,192
Jun 2, 4 PM $0.000701
+0.16%
$818,250 $187,571
Jun 2, 3 PM $0.0007
-1.77%
$816,964 $183,603
Jun 2, 2 PM $0.000713
-0.17%
$831,703 $188,481
Jun 2, 1 PM $0.000714
-0.32%
$833,135 $225,027
Jun 2, 12 PM $0.000716
+0.00%
$835,831 $225,047
Jun 2, 11 AM $0.000716
-0.01%
$835,773 $230,941
Jun 2, 10 AM $0.000716
-0.16%
$835,866 $272,071
Jun 2, 9 AM $0.000718
+0.40%
$837,164 $270,491
Jun 2, 8 AM $0.000715
-0.01%
$833,806 $274,646
Jun 2, 7 AM $0.000715
-0.83%
$833,993 $290,326
Jun 2, 6 AM $0.000721
+0.13%
$840,983 $290,961
Jun 2, 5 AM $0.00072
-1.11%
$839,913 $307,619
Jun 2, 4 AM $0.000728
+0.58%
$849,417 $316,876
Jun 2, 3 AM $0.000724
-1.90%
$844,757 $316,834
Jun 2, 2 AM $0.000738
+2.80%
$861,106 $307,492
Jun 2, 1 AM $0.000718
-0.36%
$837,819 $300,558
Jun 2, 12 AM $0.000721
+0.23%
$841,049 $278,683
Jun 1, 11 PM $0.000719
-0.42%
$839,138 $280,945
Jun 1, 10 PM $0.000722
+0.00%
$842,677 $281,867
Jun 1, 9 PM $0.000722
+0.03%
$842,713 $281,105
Jun 1, 8 PM $0.000722
+2.31%
$842,425 $279,952
Jun 1, 7 PM $0.000706
-1.04%
$823,232 $272,180
Jun 1, 6 PM $0.000713
+0.32%
$831,815 $269,507
Jun 1, 5 PM $0.000711
-3.37%
$829,107 $267,831