Acala Historical Data

ACA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00131
-1.49%
$ 1.52 million $ 337,713
Feb 15, 7 PM $ 0.00133
+1.58%
$ 1.55 million $ 374,584
Feb 15, 6 PM $ 0.0013
+0.92%
$ 1.52 million $ 384,655
Feb 15, 5 PM $ 0.00129
-4.60%
$ 1.5 million $ 381,697
Feb 15, 4 PM $ 0.00135
-3.02%
$ 1.58 million $ 399,537
Feb 15, 3 PM $ 0.00139
-1.84%
$ 1.63 million $ 403,127
Feb 15, 2 PM $ 0.00142
+2.46%
$ 1.66 million $ 435,679
Feb 15, 1 PM $ 0.00139
-3.07%
$ 1.63 million $ 450,727
Feb 15, 12 PM $ 0.00139
-1.04%
$ 1.63 million $ 457,506
Feb 15, 11 AM $ 0.00141
-9.68%
$ 1.65 million $ 417,051
Feb 15, 10 AM $ 0.00157
-4.85%
$ 1.83 million $ 410,801
Feb 15, 9 AM $ 0.00165
+1.00%
$ 1.93 million $ 391,573
Feb 15, 8 AM $ 0.00164
-1.01%
$ 1.91 million $ 405,989
Feb 15, 7 AM $ 0.00165
+0.75%
$ 1.92 million $ 392,326
Feb 15, 6 AM $ 0.00163
-2.04%
$ 1.88 million $ 398,693
Feb 15, 5 AM $ 0.00167
-2.58%
$ 1.95 million $ 397,543
Feb 15, 4 AM $ 0.00171
+1.21%
$ 2 million $ 395,614
Feb 15, 3 AM $ 0.00169
+0.29%
$ 1.97 million $ 397,918
Feb 15, 2 AM $ 0.00169
-0.57%
$ 1.97 million $ 396,858
Feb 15, 1 AM $ 0.0017
+2.84%
$ 1.98 million $ 395,004
Feb 15, 12 AM $ 0.00165
+0.79%
$ 1.92 million $ 390,866
Feb 14, 11 PM $ 0.00164
-4.31%
$ 1.91 million $ 381,903
Feb 14, 10 PM $ 0.00171
-2.31%
$ 1.99 million $ 383,706
Feb 14, 9 PM $ 0.00167
+4.79%
$ 1.95 million $ 351,046
Feb 14, 8 PM $ 0.00159
+3.93%
$ 1.86 million $ 363,097
Feb 14, 7 PM $ 0.00153
-1.86%
$ 1.79 million $ 308,708
Feb 14, 6 PM $ 0.00157
-6.19%
$ 1.86 million $ 306,513
Feb 14, 5 PM $ 0.00167
-3.42%
$ 1.93 million $ 319,654
Feb 14, 4 PM $ 0.00172
+0.37%
$ 2.01 million $ 337,773
Feb 14, 3 PM $ 0.00172
-3.30%
$ 2 million $ 338,317
Feb 14, 2 PM $ 0.00177
-5.47%
$ 2.07 million $ 286,503
Feb 14, 1 PM $ 0.00188
-2.27%
$ 2.19 million $ 284,524
Feb 14, 12 PM $ 0.00192
-1.62%
$ 2.24 million $ 268,669
Feb 14, 11 AM $ 0.00195
+3.70%
$ 2.28 million $ 269,354
Feb 14, 10 AM $ 0.00188
-7.26%
$ 2.2 million $ 254,041
Feb 14, 9 AM $ 0.00204
+2.98%
$ 2.38 million $ 271,707
Feb 14, 8 AM $ 0.00198
-1.72%
$ 2.31 million $ 254,031
Feb 14, 7 AM $ 0.00202
-0.41%
$ 2.35 million $ 289,659
Feb 14, 6 AM $ 0.00203
-4.16%
$ 2.36 million $ 298,555
Feb 14, 5 AM $ 0.00211
+0.91%
$ 2.46 million $ 306,484
Feb 14, 4 AM $ 0.0021
+4.11%
$ 2.45 million $ 306,850
Feb 14, 3 AM $ 0.00202
+0.00%
$ 2.36 million $ 301,725
Feb 14, 2 AM $ 0.00203
-0.03%
$ 2.36 million $ 318,703
Feb 14, 1 AM $ 0.00203
-1.87%
$ 2.36 million $ 348,281
Feb 14, 12 AM $ 0.00207
-1.55%
$ 2.41 million $ 365,364
Feb 13, 11 PM $ 0.0021
+1.85%
$ 2.45 million $ 412,582
Feb 13, 10 PM $ 0.00206
+1.70%
$ 2.4 million $ 471,056
Feb 13, 9 PM $ 0.00203
-4.84%
$ 2.36 million $ 471,721
Feb 13, 8 PM $ 0.00213
+0.08%
$ 2.48 million $ 497,511
Feb 13, 7 PM $ 0.00213
-3.12%
$ 2.48 million $ 522,772