Acala Historical Data

ACA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00213
-3.12%
$ 2.48 million $ 522,772
Feb 13, 6 PM $ 0.00218
+3.19%
$ 2.54 million $ 399,552
Feb 13, 5 PM $ 0.00212
+0.13%
$ 2.47 million $ 518,049
Feb 13, 4 PM $ 0.00212
+0.12%
$ 2.47 million $ 543,855
Feb 13, 3 PM $ 0.00212
+0.56%
$ 2.47 million $ 565,849
Feb 13, 2 PM $ 0.00211
-1.85%
$ 2.45 million $ 563,587
Feb 13, 1 PM $ 0.00215
+0.06%
$ 2.5 million $ 593,548
Feb 13, 12 PM $ 0.00214
-0.76%
$ 2.5 million $ 598,167
Feb 13, 11 AM $ 0.00216
+1.65%
$ 2.52 million $ 657,837
Feb 13, 10 AM $ 0.00212
-2.63%
$ 2.48 million $ 662,000
Feb 13, 9 AM $ 0.00218
+1.49%
$ 2.55 million $ 642,259
Feb 13, 8 AM $ 0.00215
+4.73%
$ 2.51 million $ 3.84 million
Feb 13, 7 AM $ 0.00205
+8.71%
$ 2.39 million $ 3.83 million
Feb 13, 6 AM $ 0.00189
-7.32%
$ 2.2 million $ 3.84 million
Feb 13, 5 AM $ 0.00204
+11.12%
$ 2.38 million $ 3.59 million
Feb 13, 4 AM $ 0.00183
+4.47%
$ 2.13 million $ 3.24 million
Feb 13, 3 AM $ 0.00175
-5.34%
$ 2.04 million $ 3.24 million
Feb 13, 2 AM $ 0.00175
-10.86%
$ 2.04 million $ 3.58 million
Feb 13, 1 AM $ 0.00198
+1.01%
$ 2.31 million $ 3.82 million
Feb 13, 12 AM $ 0.00197
-11.08%
$ 2.3 million $ 3.88 million
Feb 12, 11 PM $ 0.00222
-18.75%
$ 2.58 million $ 3.83 million
Feb 12, 10 PM $ 0.00273
-5.40%
$ 3.18 million $ 3.57 million
Feb 12, 9 PM $ 0.00288
-1.07%
$ 3.36 million $ 3.69 million
Feb 12, 8 PM $ 0.00291
-6.37%
$ 3.4 million $ 3.86 million
Feb 12, 7 PM $ 0.00311
-2.69%
$ 3.65 million $ 3.78 million
Feb 12, 6 PM $ 0.0032
-2.45%
$ 3.75 million $ 3.83 million
Feb 12, 5 PM $ 0.00328
-0.61%
$ 3.84 million $ 3.83 million
Feb 12, 4 PM $ 0.0033
-4.49%
$ 3.89 million $ 3.82 million
Feb 12, 3 PM $ 0.00345
+0.30%
$ 4.02 million $ 3.94 million
Feb 12, 2 PM $ 0.00344
-1.46%
$ 4.03 million $ 4.28 million
Feb 12, 1 PM $ 0.00349
-5.41%
$ 4.08 million $ 4.2 million
Feb 12, 12 PM $ 0.00369
+0.83%
$ 4.31 million $ 4.17 million
Feb 12, 11 AM $ 0.00366
+0.00%
$ 4.27 million $ 4.12 million
Feb 12, 10 AM $ 0.00366
-0.29%
$ 4.25 million $ 4.13 million
Feb 12, 9 AM $ 0.00366
-0.77%
$ 4.27 million $ 4.48 million
Feb 12, 8 AM $ 0.00369
-0.57%
$ 4.3 million $ 4.55 million
Feb 12, 7 AM $ 0.00371
-0.64%
$ 4.31 million $ 4.67 million
Feb 12, 6 AM $ 0.00374
-1.41%
$ 4.38 million $ 4.69 million
Feb 12, 5 AM $ 0.00379
-2.95%
$ 4.42 million $ 4.77 million
Feb 12, 4 AM $ 0.00392
+6.44%
$ 4.54 million $ 4.77 million
Feb 12, 3 AM $ 0.00368
-0.51%
$ 4.3 million $ 4.78 million
Feb 12, 2 AM $ 0.0037
+1.73%
$ 4.32 million $ 4.74 million
Feb 12, 1 AM $ 0.00364
+0.94%
$ 4.24 million $ 4.75 million
Feb 12, 12 AM $ 0.0036
-0.88%
$ 4.2 million $ 4.24 million
Feb 11, 11 PM $ 0.00362
-4.72%
$ 4.24 million $ 4.12 million
Feb 11, 10 PM $ 0.0038
+2.34%
$ 4.43 million $ 4.54 million
Feb 11, 9 PM $ 0.0037
-4.23%
$ 4.31 million $ 4.41 million
Feb 11, 8 PM $ 0.00385
-2.55%
$ 4.49 million $ 5.09 million
Feb 11, 7 PM $ 0.00395
-0.94%
$ 4.61 million $ 6.45 million
Feb 11, 6 PM $ 0.00399
-1.27%
$ 4.65 million $ 6.58 million