Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.000711
-3.37%
$829,107 $267,831
Jun 1, 4 PM $0.000738
-2.05%
$860,673 $263,880
Jun 1, 3 PM $0.000753
+0.85%
$878,657 $247,636
Jun 1, 2 PM $0.000747
+3.47%
$871,216 $238,920
Jun 1, 1 PM $0.000722
-2.00%
$841,978 $201,848
Jun 1, 12 PM $0.000736
-0.08%
$859,137 $199,267
Jun 1, 11 AM $0.000739
+0.19%
$862,353 $193,759
Jun 1, 10 AM $0.000738
+0.83%
$860,737 $151,501
Jun 1, 9 AM $0.000732
-1.58%
$853,639 $151,044
Jun 1, 8 AM $0.000743
+1.06%
$867,376 $146,030
Jun 1, 7 AM $0.000736
-0.80%
$858,319 $131,006
Jun 1, 6 AM $0.000742
+0.58%
$865,247 $129,543
Jun 1, 5 AM $0.000737
-0.11%
$860,260 $111,881
Jun 1, 4 AM $0.000738
+1.19%
$861,195 $98,544
Jun 1, 3 AM $0.000727
+0.05%
$848,169 $91,998
Jun 1, 2 AM $0.000727
-2.61%
$847,715 $92,091
Jun 1, 1 AM $0.000746
+0.97%
$870,409 $84,236
Jun 1, 12 AM $0.000738
+2.33%
$860,556 $83,912
May 31, 11 PM $0.000719
-0.16%
$839,367 $80,450
May 31, 10 PM $0.000723
+0.19%
$842,924 $80,303
May 31, 9 PM $0.000721
-0.21%
$840,772 $81,710
May 31, 8 PM $0.000722
+0.77%
$842,500 $80,588
May 31, 7 PM $0.000717
+1.33%
$836,115 $80,318
May 31, 6 PM $0.000708
-1.19%
$825,679 $79,884
May 31, 5 PM $0.000716
-0.35%
$835,643 $81,076
May 31, 4 PM $0.000719
+0.56%
$838,566 $82,477
May 31, 3 PM $0.000715
+0.21%
$833,924 $83,728
May 31, 2 PM $0.000713
-0.70%
$831,978 $82,944
May 31, 1 PM $0.000718
+1.00%
$837,880 $81,927
May 31, 12 PM $0.000712
-0.60%
$830,539 $82,425
May 31, 11 AM $0.000717
-0.49%
$836,150 $82,649
May 31, 10 AM $0.00072
+0.53%
$840,299 $83,665
May 31, 9 AM $0.000716
+0.60%
$835,082 $83,153
May 31, 8 AM $0.000712
-0.52%
$830,990 $84,684
May 31, 7 AM $0.000716
-1.45%
$835,774 $84,699
May 31, 6 AM $0.000727
+0.20%
$848,051 $83,966
May 31, 5 AM $0.000725
+0.15%
$845,888 $90,549
May 31, 4 AM $0.000724
+0.13%
$844,740 $94,614
May 31, 3 AM $0.000723
-0.46%
$843,752 $95,087
May 31, 2 AM $0.000727
-0.23%
$847,680 $94,377
May 31, 1 AM $0.000728
-0.77%
$849,715 $95,417
May 31, 12 AM $0.000733
-1.54%
$855,259 $96,843
May 30, 11 PM $0.000744
+0.03%
$868,569 $98,195
May 30, 10 PM $0.000744
+2.13%
$868,284 $99,397
May 30, 9 PM $0.000729
-0.13%
$850,133 $98,246
May 30, 8 PM $0.00073
-0.12%
$851,313 $98,123
May 30, 7 PM $0.000731
-0.72%
$852,298 $98,713
May 30, 6 PM $0.000736
+0.95%
$858,448 $99,245
May 30, 5 PM $0.000729
-1.28%
$850,370 $98,517
May 30, 4 PM $0.000738
-0.03%
$861,381 $97,594