Acala Historical Data

ACA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00996
-0.90%
$ 11.62 million $ 2.72 million
Dec 16, 12 PM $ 0.01
-0.57%
$ 11.72 million $ 2.73 million
Dec 16, 11 AM $ 0.0101
-0.10%
$ 11.79 million $ 2.76 million
Dec 16, 10 AM $ 0.0101
+0.59%
$ 11.84 million $ 2.71 million
Dec 16, 9 AM $ 0.0101
+1.06%
$ 11.73 million $ 2.66 million
Dec 16, 8 AM $ 0.00995
+0.12%
$ 11.61 million $ 2.68 million
Dec 16, 7 AM $ 0.00992
-0.39%
$ 11.57 million $ 2.72 million
Dec 16, 6 AM $ 0.00996
-0.09%
$ 11.62 million $ 2.68 million
Dec 16, 5 AM $ 0.00996
+0.89%
$ 11.59 million $ 2.67 million
Dec 16, 4 AM $ 0.00988
-0.66%
$ 11.52 million $ 2.67 million
Dec 16, 3 AM $ 0.00994
-0.35%
$ 11.6 million $ 2.67 million
Dec 16, 2 AM $ 0.00998
+0.56%
$ 11.64 million $ 2.68 million
Dec 16, 1 AM $ 0.00992
-0.16%
$ 11.58 million $ 2.73 million
Dec 16, 12 AM $ 0.00994
-1.51%
$ 11.6 million $ 2.75 million
Dec 15, 11 PM $ 0.0101
+0.25%
$ 11.77 million $ 2.74 million
Dec 15, 10 PM $ 0.0101
+1.51%
$ 11.77 million $ 2.64 million
Dec 15, 9 PM $ 0.00992
+0.15%
$ 11.57 million $ 2.55 million
Dec 15, 8 PM $ 0.0099
-0.01%
$ 11.55 million $ 2.6 million
Dec 15, 7 PM $ 0.0099
+0.80%
$ 11.55 million $ 2.66 million
Dec 15, 6 PM $ 0.00982
-0.82%
$ 11.46 million $ 2.73 million
Dec 15, 5 PM $ 0.0099
-1.07%
$ 11.55 million $ 2.74 million
Dec 15, 4 PM $ 0.01
-0.65%
$ 11.68 million $ 2.71 million
Dec 15, 3 PM $ 0.0101
-1.74%
$ 11.8 million $ 2.61 million
Dec 15, 2 PM $ 0.0103
-1.33%
$ 11.96 million $ 2.44 million
Dec 15, 1 PM $ 0.0104
-0.34%
$ 12.17 million $ 2.53 million
Dec 15, 12 PM $ 0.0105
-0.77%
$ 12.21 million $ 2.61 million
Dec 15, 11 AM $ 0.0105
-0.19%
$ 12.3 million $ 2.69 million
Dec 15, 10 AM $ 0.0106
+0.37%
$ 12.32 million $ 2.83 million
Dec 15, 9 AM $ 0.0105
-0.45%
$ 12.28 million $ 2.97 million
Dec 15, 8 AM $ 0.0106
+1.19%
$ 12.34 million $ 3.56 million
Dec 15, 7 AM $ 0.0104
-1.23%
$ 12.19 million $ 3.58 million
Dec 15, 6 AM $ 0.0106
+0.45%
$ 12.34 million $ 3.66 million
Dec 15, 5 AM $ 0.0105
+0.78%
$ 12.27 million $ 3.71 million
Dec 15, 4 AM $ 0.0105
+0.19%
$ 12.19 million $ 3.74 million
Dec 15, 3 AM $ 0.0104
-0.54%
$ 12.17 million $ 3.81 million
Dec 15, 2 AM $ 0.0105
+0.76%
$ 12.23 million $ 3.79 million
Dec 15, 1 AM $ 0.0104
+0.53%
$ 12.14 million $ 3.77 million
Dec 15, 12 AM $ 0.0104
+1.07%
$ 12.08 million $ 3.79 million
Dec 14, 11 PM $ 0.0102
-0.16%
$ 11.95 million $ 3.8 million
Dec 14, 10 PM $ 0.0103
-1.00%
$ 11.96 million $ 3.76 million
Dec 14, 9 PM $ 0.0104
+0.40%
$ 12.08 million $ 3.76 million
Dec 14, 8 PM $ 0.0103
-0.70%
$ 12.04 million $ 3.75 million
Dec 14, 7 PM $ 0.0104
-1.38%
$ 12.12 million $ 3.75 million
Dec 14, 6 PM $ 0.0105
-0.03%
$ 12.29 million $ 3.73 million
Dec 14, 5 PM $ 0.0105
-1.07%
$ 12.29 million $ 3.73 million
Dec 14, 4 PM $ 0.0107
+0.38%
$ 12.43 million $ 3.75 million
Dec 14, 3 PM $ 0.0106
-0.35%
$ 12.38 million $ 3.77 million
Dec 14, 2 PM $ 0.0106
+0.08%
$ 12.42 million $ 3.79 million
Dec 14, 1 PM $ 0.0106
-0.72%
$ 12.41 million $ 3.81 million
Dec 14, 12 PM $ 0.0107
+0.37%
$ 12.51 million $ 3.98 million