Acala Historical Data

ACA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00395
-0.94%
$ 4.61 million $ 6.45 million
Feb 11, 6 PM $ 0.00399
-1.27%
$ 4.65 million $ 6.58 million
Feb 11, 5 PM $ 0.00406
-0.14%
$ 4.73 million $ 6.77 million
Feb 11, 4 PM $ 0.00407
+0.17%
$ 4.75 million $ 7.32 million
Feb 11, 3 PM $ 0.00409
-3.96%
$ 4.73 million $ 7.51 million
Feb 11, 2 PM $ 0.00426
-0.60%
$ 4.97 million $ 7.43 million
Feb 11, 1 PM $ 0.00428
-1.62%
$ 5 million $ 7.62 million
Feb 11, 12 PM $ 0.00435
+0.19%
$ 5.08 million $ 7.49 million
Feb 11, 11 AM $ 0.00434
-0.20%
$ 5.07 million $ 7.7 million
Feb 11, 10 AM $ 0.00435
+1.48%
$ 5.09 million $ 7.91 million
Feb 11, 9 AM $ 0.00429
+0.21%
$ 5 million $ 7.8 million
Feb 11, 8 AM $ 0.00428
+0.29%
$ 4.99 million $ 7.91 million
Feb 11, 7 AM $ 0.00427
-3.00%
$ 4.98 million $ 8.38 million
Feb 11, 6 AM $ 0.0044
-0.85%
$ 5.13 million $ 9.53 million
Feb 11, 5 AM $ 0.00444
-1.16%
$ 5.18 million $ 9.75 million
Feb 11, 4 AM $ 0.00449
+2.80%
$ 5.24 million $ 9.91 million
Feb 11, 3 AM $ 0.00437
-0.45%
$ 5.1 million $ 9.79 million
Feb 11, 2 AM $ 0.00439
-2.33%
$ 5.12 million $ 9.79 million
Feb 11, 1 AM $ 0.00449
-1.56%
$ 5.24 million $ 9.67 million
Feb 11, 12 AM $ 0.00456
-1.83%
$ 5.32 million $ 9.64 million
Feb 10, 11 PM $ 0.00465
+0.48%
$ 5.42 million $ 9.71 million
Feb 10, 10 PM $ 0.00463
-3.22%
$ 5.4 million $ 9.71 million
Feb 10, 9 PM $ 0.00478
-6.02%
$ 5.58 million $ 9.66 million
Feb 10, 8 PM $ 0.00509
+12.96%
$ 5.93 million $ 8.85 million
Feb 10, 7 PM $ 0.0045
+3.18%
$ 5.25 million $ 7.48 million
Feb 10, 6 PM $ 0.00436
-4.41%
$ 5.09 million $ 7.68 million
Feb 10, 5 PM $ 0.00457
+0.95%
$ 5.33 million $ 7.43 million
Feb 10, 4 PM $ 0.00452
+2.74%
$ 5.28 million $ 7.21 million
Feb 10, 3 PM $ 0.0044
-0.05%
$ 5.14 million $ 7.79 million
Feb 10, 2 PM $ 0.0044
+1.29%
$ 5.14 million $ 8.7 million
Feb 10, 1 PM $ 0.00436
-1.37%
$ 5.09 million $ 8.63 million
Feb 10, 12 PM $ 0.00442
-0.34%
$ 5.16 million $ 8.77 million
Feb 10, 11 AM $ 0.00441
+1.03%
$ 5.15 million $ 8.56 million
Feb 10, 10 AM $ 0.00437
+2.37%
$ 5.09 million $ 8.87 million
Feb 10, 9 AM $ 0.00427
-5.11%
$ 4.98 million $ 8.91 million
Feb 10, 8 AM $ 0.00449
-7.99%
$ 5.3 million $ 9.16 million
Feb 10, 7 AM $ 0.00488
+11.29%
$ 5.69 million $ 9.62 million
Feb 10, 6 AM $ 0.00438
+0.71%
$ 5.11 million $ 9.33 million
Feb 10, 5 AM $ 0.00435
+0.12%
$ 5.08 million $ 9.09 million
Feb 10, 4 AM $ 0.00431
-1.50%
$ 5.07 million $ 8.86 million
Feb 10, 3 AM $ 0.00437
-1.94%
$ 5.1 million $ 8.84 million
Feb 10, 2 AM $ 0.00446
-0.47%
$ 5.2 million $ 8.8 million
Feb 10, 1 AM $ 0.00447
+2.46%
$ 5.21 million $ 8.78 million
Feb 10, 12 AM $ 0.00436
-4.00%
$ 5.09 million $ 7.7 million
Feb 9, 11 PM $ 0.00454
+0.62%
$ 5.27 million $ 8.69 million
Feb 9, 10 PM $ 0.00451
+0.00%
$ 5.27 million $ 7.51 million
Feb 9, 9 PM $ 0.00451
-3.30%
$ 5.27 million $ 7.56 million
Feb 9, 8 PM $ 0.00467
+1.39%
$ 5.45 million $ 8.8 million
Feb 9, 7 PM $ 0.00462
+1.24%
$ 5.39 million $ 8.73 million
Feb 9, 6 PM $ 0.00456
-3.59%
$ 5.32 million $ 8.31 million