Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.000738
-0.03%
$861,381 $97,594
May 30, 3 PM $0.000739
+0.38%
$861,682 $102,988
May 30, 2 PM $0.000733
-1.46%
$855,260 $103,440
May 30, 1 PM $0.000744
-0.96%
$867,958 $106,243
May 30, 12 PM $0.000751
-0.46%
$876,383 $113,186
May 30, 11 AM $0.000754
+0.99%
$879,606 $116,091
May 30, 10 AM $0.000745
+0.16%
$869,162 $116,620
May 30, 9 AM $0.000744
+0.19%
$867,764 $118,189
May 30, 8 AM $0.000743
+1.40%
$866,271 $117,378
May 30, 7 AM $0.000732
-0.46%
$854,293 $122,669
May 30, 6 AM $0.000736
-0.94%
$858,275 $129,141
May 30, 5 AM $0.000742
-1.06%
$865,686 $136,271
May 30, 4 AM $0.00075
-1.73%
$874,906 $140,786
May 30, 3 AM $0.000763
+3.42%
$890,314 $143,502
May 30, 2 AM $0.000738
-0.53%
$861,415 $150,418
May 30, 1 AM $0.000742
+0.87%
$865,946 $162,728
May 30, 12 AM $0.000735
-0.38%
$857,975 $172,838
May 29, 11 PM $0.000738
-3.86%
$861,219 $172,338
May 29, 10 PM $0.000768
-1.84%
$895,706 $174,178
May 29, 9 PM $0.000782
-0.53%
$912,588 $177,215
May 29, 8 PM $0.000787
+3.03%
$917,819 $194,141
May 29, 7 PM $0.000764
-1.75%
$890,945 $202,898
May 29, 6 PM $0.000777
-0.66%
$906,785 $204,362
May 29, 5 PM $0.000782
-0.17%
$912,816 $216,406
May 29, 4 PM $0.000784
+3.26%
$914,689 $222,515
May 29, 3 PM $0.000759
+1.93%
$885,701 $225,673
May 29, 2 PM $0.000744
+1.97%
$868,466 $231,311
May 29, 1 PM $0.00073
-1.84%
$851,759 $232,864
May 29, 12 PM $0.000749
-2.70%
$873,677 $242,157
May 29, 11 AM $0.00077
-1.13%
$898,037 $252,575
May 29, 10 AM $0.000778
-0.20%
$907,959 $287,179
May 29, 9 AM $0.00078
+1.28%
$909,820 $291,090
May 29, 8 AM $0.000765
+1.90%
$892,022 $299,160
May 29, 7 AM $0.00075
-0.52%
$875,409 $301,094
May 29, 6 AM $0.000754
-3.39%
$880,068 $294,989
May 29, 5 AM $0.000787
-4.41%
$917,696 $327,742
May 29, 4 AM $0.000823
+0.73%
$960,028 $348,415
May 29, 3 AM $0.000817
-1.32%
$953,052 $379,072
May 29, 2 AM $0.000828
+0.06%
$966,074 $427,771
May 29, 1 AM $0.000827
+1.80%
$964,941 $502,017
May 29, 12 AM $0.000813
-1.25%
$948,332 $524,230
May 28, 11 PM $0.000823
-1.63%
$960,009 $531,375
May 28, 10 PM $0.000837
-3.13%
$976,373 $530,516
May 28, 9 PM $0.000864
-7.13%
$1.01 million $534,115
May 28, 8 PM $0.00093
+2.47%
$1.09 million $545,775
May 28, 7 PM $0.000908
-2.87%
$1.06 million $548,483
May 28, 6 PM $0.000935
-8.44%
$1.09 million $556,808
May 28, 5 PM $0.00102
+3.94%
$1.19 million $547,639
May 28, 4 PM $0.000983
-2.57%
$1.15 million $540,600
May 28, 3 PM $0.00101
+9.10%
$1.18 million $530,330