Acala Historical Data

ACA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00456
-3.59%
$ 5.32 million $ 8.31 million
Feb 9, 5 PM $ 0.00473
-4.75%
$ 5.52 million $ 8.14 million
Feb 9, 4 PM $ 0.00498
+0.32%
$ 5.78 million $ 6.84 million
Feb 9, 3 PM $ 0.00496
+10.00%
$ 5.79 million $ 6.97 million
Feb 9, 2 PM $ 0.00453
+7.46%
$ 5.23 million $ 5.86 million
Feb 9, 1 PM $ 0.0042
-3.92%
$ 4.9 million $ 5.68 million
Feb 9, 12 PM $ 0.00437
-2.62%
$ 5.1 million $ 5.55 million
Feb 9, 11 AM $ 0.00449
-1.12%
$ 5.23 million $ 5.38 million
Feb 9, 10 AM $ 0.00454
+0.33%
$ 5.3 million $ 5.13 million
Feb 9, 9 AM $ 0.00452
-2.46%
$ 5.34 million $ 4.87 million
Feb 9, 8 AM $ 0.00464
+18.63%
$ 5.41 million $ 4.47 million
Feb 9, 7 AM $ 0.00391
+7.75%
$ 4.59 million $ 3.72 million
Feb 9, 6 AM $ 0.00363
-3.61%
$ 4.26 million $ 3.18 million
Feb 9, 5 AM $ 0.00376
+0.19%
$ 4.41 million $ 3.19 million
Feb 9, 4 AM $ 0.00376
-0.72%
$ 4.38 million $ 3.13 million
Feb 9, 3 AM $ 0.00378
+0.75%
$ 4.41 million $ 3.25 million
Feb 9, 2 AM $ 0.00376
+0.52%
$ 4.38 million $ 3.27 million
Feb 9, 1 AM $ 0.00374
-0.78%
$ 4.36 million $ 3.28 million
Feb 9, 12 AM $ 0.00377
+0.94%
$ 4.39 million $ 3.24 million
Feb 8, 11 PM $ 0.00373
-0.65%
$ 4.35 million $ 3.48 million
Feb 8, 10 PM $ 0.00375
+0.39%
$ 4.4 million $ 3.51 million
Feb 8, 9 PM $ 0.00374
-5.00%
$ 4.36 million $ 3.51 million
Feb 8, 8 PM $ 0.00391
+0.93%
$ 4.56 million $ 3.35 million
Feb 8, 7 PM $ 0.00387
-2.08%
$ 4.52 million $ 3.3 million
Feb 8, 6 PM $ 0.00396
+1.17%
$ 4.62 million $ 3.53 million
Feb 8, 5 PM $ 0.00391
-0.31%
$ 4.56 million $ 3.65 million
Feb 8, 4 PM $ 0.00392
+0.23%
$ 4.54 million $ 3.97 million
Feb 8, 3 PM $ 0.00391
-0.94%
$ 4.57 million $ 4.36 million
Feb 8, 2 PM $ 0.00395
+0.09%
$ 4.61 million $ 4.85 million
Feb 8, 1 PM $ 0.00395
-0.53%
$ 4.61 million $ 5.41 million
Feb 8, 12 PM $ 0.00397
+0.61%
$ 4.63 million $ 5.57 million
Feb 8, 11 AM $ 0.00394
-3.76%
$ 4.6 million $ 5.54 million
Feb 8, 10 AM $ 0.0041
+5.84%
$ 4.78 million $ 5.65 million
Feb 8, 9 AM $ 0.00387
-2.12%
$ 4.52 million $ 5.77 million
Feb 8, 8 AM $ 0.00395
-7.06%
$ 4.61 million $ 5.96 million
Feb 8, 7 AM $ 0.00426
+9.89%
$ 4.96 million $ 5.86 million
Feb 8, 6 AM $ 0.00387
+0.87%
$ 4.52 million $ 5.78 million
Feb 8, 5 AM $ 0.00384
-0.64%
$ 4.48 million $ 5.99 million
Feb 8, 4 AM $ 0.00386
+2.21%
$ 4.51 million $ 5.97 million
Feb 8, 3 AM $ 0.00378
+0.98%
$ 4.41 million $ 6.13 million
Feb 8, 2 AM $ 0.00374
-1.33%
$ 4.37 million $ 6.26 million
Feb 8, 1 AM $ 0.00379
+0.71%
$ 4.43 million $ 6.26 million
Feb 8, 12 AM $ 0.00377
-4.45%
$ 4.4 million $ 6.35 million
Feb 7, 11 PM $ 0.00394
-2.57%
$ 4.6 million $ 7.02 million
Feb 7, 10 PM $ 0.00405
+0.46%
$ 4.72 million $ 7.72 million
Feb 7, 9 PM $ 0.00403
+1.09%
$ 4.71 million $ 8.64 million
Feb 7, 8 PM $ 0.00397
-4.14%
$ 4.63 million $ 10.62 million
Feb 7, 7 PM $ 0.00411
-5.14%
$ 4.8 million $ 13.09 million
Feb 7, 6 PM $ 0.00434
-0.77%
$ 5.06 million $ 14.78 million
Feb 7, 5 PM $ 0.00435
+1.02%
$ 5.08 million $ 14.71 million