Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.000313
-0.11%
$365,001 $171,780
Jul 14, 8 AM $0.000314
-0.59%
$366,471 $172,243
Jul 14, 7 AM $0.000316
+1.45%
$368,526 $166,651
Jul 14, 6 AM $0.000311
-0.73%
$363,274 $156,161
Jul 14, 5 AM $0.000314
-5.57%
$365,851 $158,985
Jul 14, 4 AM $0.000332
+7.38%
$387,449 $155,176
Jul 14, 3 AM $0.000309
-1.69%
$360,809 $146,009
Jul 14, 2 AM $0.000315
+1.67%
$367,019 $142,623
Jul 14, 1 AM $0.000309
-1.01%
$360,998 $139,652
Jul 14, 12 AM $0.000313
-4.97%
$364,698 $132,226
Jul 13, 11 PM $0.000329
+3.56%
$383,769 $130,426
Jul 13, 10 PM $0.000318
-5.09%
$370,615 $117,634
Jul 13, 9 PM $0.000335
-1.61%
$390,509 $116,026
Jul 13, 8 PM $0.000341
+0.06%
$397,572 $116,081
Jul 13, 7 PM $0.000341
-0.52%
$397,319 $111,727
Jul 13, 6 PM $0.000342
-5.07%
$399,397 $109,351
Jul 13, 5 PM $0.000361
-1.01%
$420,744 $114,354
Jul 13, 4 PM $0.000364
-2.09%
$425,025 $115,731
Jul 13, 3 PM $0.000372
-3.73%
$434,103 $111,426
Jul 13, 2 PM $0.000387
-0.57%
$450,929 $104,554
Jul 13, 1 PM $0.000389
-0.31%
$453,528 $103,136
Jul 13, 12 PM $0.00039
-5.16%
$454,958 $98,477
Jul 13, 11 AM $0.000412
-1.56%
$481,006 $94,284
Jul 13, 10 AM $0.000419
-0.03%
$488,624 $88,561
Jul 13, 9 AM $0.00042
-14.39%
$489,542 $85,315
Jul 13, 8 AM $0.000491
-0.41%
$572,838 $83,429
Jul 13, 7 AM $0.000493
+0.10%
$575,223 $82,349
Jul 13, 6 AM $0.000493
-0.11%
$574,634 $83,902
Jul 13, 5 AM $0.000493
-0.33%
$575,252 $83,330
Jul 13, 4 AM $0.000495
-0.07%
$577,133 $82,416
Jul 13, 3 AM $0.000495
-0.03%
$577,539 $85,380
Jul 13, 2 AM $0.000495
-0.08%
$577,703 $89,797
Jul 13, 1 AM $0.000496
-1.24%
$578,156 $90,965
Jul 13, 12 AM $0.000502
-0.13%
$585,426 $91,886
Jul 12, 11 PM $0.000502
-0.98%
$586,205 $92,163
Jul 12, 10 PM $0.000507
+4.00%
$592,035 $92,342
Jul 12, 9 PM $0.000488
-0.50%
$569,239 $90,047
Jul 12, 8 PM $0.00049
-0.35%
$572,114 $86,281
Jul 12, 7 PM $0.000492
+0.37%
$574,118 $87,404
Jul 12, 6 PM $0.00049
-2.96%
$572,001 $91,515
Jul 12, 5 PM $0.000505
+3.87%
$589,441 $90,183
Jul 12, 4 PM $0.000486
+0.60%
$567,478 $85,131
Jul 12, 3 PM $0.000483
+0.02%
$564,077 $88,114
Jul 12, 2 PM $0.000483
-0.99%
$563,940 $88,499
Jul 12, 1 PM $0.000488
+1.17%
$569,559 $90,187
Jul 12, 12 PM $0.000483
+1.54%
$562,983 $92,313
Jul 12, 11 AM $0.000475
-0.85%
$553,885 $92,853
Jul 12, 10 AM $0.00048
-2.00%
$559,513 $94,823
Jul 12, 9 AM $0.000489
-0.64%
$570,947 $96,381
Jul 12, 8 AM $0.000493
-0.94%
$575,235 $96,734