Coinranking
Acala Historical Data
ACA
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 4 PM | $0.000983 | -2.57% | ||
| May 28, 3 PM | $0.00101 | +9.10% | ||
| May 28, 2 PM | $0.000924 | -1.36% | ||
| May 28, 1 PM | $0.000937 | -6.23% | ||
| May 28, 12 PM | $0.001 | -4.05% | ||
| May 28, 11 AM | $0.00105 | +15.37% | ||
| May 28, 10 AM | $0.000908 | +2.70% | ||
| May 28, 9 AM | $0.000884 | +2.54% | ||
| May 28, 8 AM | $0.000862 | -5.04% | ||
| May 28, 7 AM | $0.000905 | +3.09% | ||
| May 28, 6 AM | $0.000878 | +2.59% | ||
| May 28, 5 AM | $0.000856 | -5.02% | ||
| May 28, 4 AM | $0.000901 | -0.93% | ||
| May 28, 3 AM | $0.00091 | -1.41% | ||
| May 28, 2 AM | $0.000939 | +12.75% | ||
| May 28, 1 AM | $0.000841 | +11.64% | ||
| May 28, 12 AM | $0.000753 | +1.34% | ||
| May 27, 11 PM | $0.000743 | -1.70% | ||
| May 27, 10 PM | $0.000755 | +0.93% | ||
| May 27, 9 PM | $0.000748 | -1.11% | ||
| May 27, 8 PM | $0.000756 | +4.51% | ||
| May 27, 7 PM | $0.000724 | +3.52% | ||
| May 27, 6 PM | $0.000699 | -0.47% | ||
| May 27, 5 PM | $0.000702 | -0.63% | ||
| May 27, 4 PM | $0.000707 | -1.51% | ||
| May 27, 3 PM | $0.000718 | -1.58% | ||
| May 27, 2 PM | $0.000729 | +1.86% | ||
| May 27, 1 PM | $0.000716 | +0.07% | ||
| May 27, 12 PM | $0.000715 | +1.23% | ||
| May 27, 11 AM | $0.000707 | +0.68% | ||
| May 27, 10 AM | $0.000702 | +3.30% | ||
| May 27, 9 AM | $0.000679 | -0.09% | ||
| May 27, 8 AM | $0.000676 | -2.15% | ||
| May 27, 7 AM | $0.000691 | -0.38% | ||
| May 27, 6 AM | $0.000694 | -1.12% | ||
| May 27, 5 AM | $0.000702 | -0.10% | ||
| May 27, 4 AM | $0.000703 | -0.17% | ||
| May 27, 3 AM | $0.000704 | +0.11% | ||
| May 27, 2 AM | $0.000703 | -3.47% | ||
| May 27, 1 AM | $0.000728 | -1.12% | ||
| May 27, 12 AM | $0.000737 | +0.50% | ||
| May 26, 11 PM | $0.000733 | +0.95% | ||
| May 26, 10 PM | $0.000726 | +0.17% | ||
| May 26, 9 PM | $0.000725 | -0.14% | ||
| May 26, 8 PM | $0.000726 | +3.58% | ||
| May 26, 7 PM | $0.000701 | -0.10% | ||
| May 26, 6 PM | $0.000701 | -0.02% | ||
| May 26, 5 PM | $0.000702 | -0.97% | ||
| May 26, 4 PM | $0.000709 | +1.04% | ||
| May 26, 3 PM | $0.000701 | -1.18% | ||