Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.000701
-1.18%
$818,244 $135,093
May 26, 2 PM $0.00071
-0.32%
$828,003 $135,143
May 26, 1 PM $0.000713
-0.05%
$831,486 $138,402
May 26, 12 PM $0.000713
+0.21%
$831,987 $138,182
May 26, 11 AM $0.000712
+0.31%
$830,209 $141,897
May 26, 10 AM $0.000709
-0.37%
$827,676 $140,377
May 26, 9 AM $0.000712
-0.29%
$830,773 $141,324
May 26, 8 AM $0.000714
+2.17%
$833,274 $141,602
May 26, 7 AM $0.000699
-0.96%
$815,688 $139,573
May 26, 6 AM $0.000706
+0.04%
$823,530 $142,628
May 26, 5 AM $0.000705
+2.77%
$822,316 $142,582
May 26, 4 AM $0.000686
+0.12%
$800,129 $140,601
May 26, 3 AM $0.000685
+0.62%
$799,155 $140,479
May 26, 2 AM $0.000681
+0.20%
$794,254 $139,547
May 26, 1 AM $0.000679
-3.04%
$792,711 $137,788
May 26, 12 AM $0.000701
-0.03%
$817,541 $136,459
May 25, 11 PM $0.000701
+1.56%
$817,752 $136,211
May 25, 10 PM $0.00069
-1.81%
$805,206 $134,598
May 25, 9 PM $0.000703
-4.70%
$820,042 $136,083
May 25, 8 PM $0.00074
+1.74%
$863,336 $128,241
May 25, 7 PM $0.000728
+3.83%
$848,794 $103,561
May 25, 6 PM $0.000701
-0.11%
$817,488 $99,041
May 25, 5 PM $0.000702
+0.14%
$818,425 $100,873
May 25, 4 PM $0.000701
-1.24%
$817,313 $100,968
May 25, 3 PM $0.000709
-0.31%
$827,681 $98,192
May 25, 2 PM $0.000712
+0.14%
$830,276 $97,803
May 25, 1 PM $0.000711
-2.44%
$829,049 $96,922
May 25, 12 PM $0.000728
+3.20%
$849,772 $95,113
May 25, 11 AM $0.000706
-0.84%
$823,444 $89,426
May 25, 10 AM $0.000712
-1.65%
$830,435 $88,845
May 25, 9 AM $0.000724
-0.32%
$844,279 $84,329
May 25, 8 AM $0.000726
-0.17%
$846,985 $95,938
May 25, 7 AM $0.000727
+0.86%
$848,422 $96,987
May 25, 6 AM $0.000721
-0.28%
$840,909 $94,952
May 25, 5 AM $0.000723
-0.10%
$843,221 $97,227
May 25, 4 AM $0.000724
+0.13%
$844,423 $96,911
May 25, 3 AM $0.000723
-0.25%
$843,326 $97,183
May 25, 2 AM $0.000725
+0.19%
$845,721 $98,177
May 25, 1 AM $0.000724
-0.13%
$844,134 $102,121
May 25, 12 AM $0.000724
-1.06%
$844,882 $103,953
May 24, 11 PM $0.000732
-0.02%
$853,913 $104,198
May 24, 10 PM $0.000732
+1.60%
$854,209 $107,250
May 24, 9 PM $0.000721
-0.91%
$840,774 $103,963
May 24, 8 PM $0.000726
-2.20%
$847,321 $113,180
May 24, 7 PM $0.000743
+0.13%
$866,361 $118,418
May 24, 6 PM $0.000742
+2.70%
$865,230 $120,021
May 24, 5 PM $0.000722
+0.23%
$842,512 $119,732
May 24, 4 PM $0.00072
-0.75%
$840,540 $128,414
May 24, 3 PM $0.000726
+0.90%
$846,903 $160,681
May 24, 2 PM $0.000719
-2.24%
$839,382 $160,336