Acala Historical Data

ACA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00435
+1.02%
$ 5.08 million $ 14.71 million
Feb 7, 4 PM $ 0.00431
-0.08%
$ 5.02 million $ 14.55 million
Feb 7, 3 PM $ 0.00431
-7.90%
$ 5.01 million $ 14.01 million
Feb 7, 2 PM $ 0.0047
+17.01%
$ 5.4 million $ 13.31 million
Feb 7, 1 PM $ 0.00402
+2.38%
$ 4.69 million $ 12.63 million
Feb 7, 12 PM $ 0.00392
+0.59%
$ 4.55 million $ 12.71 million
Feb 7, 11 AM $ 0.0039
+0.54%
$ 4.55 million $ 12.56 million
Feb 7, 10 AM $ 0.00389
-6.43%
$ 4.54 million $ 12.29 million
Feb 7, 9 AM $ 0.00416
+2.45%
$ 4.85 million $ 12.75 million
Feb 7, 8 AM $ 0.00406
+7.58%
$ 4.74 million $ 12.59 million
Feb 7, 7 AM $ 0.00376
-2.03%
$ 4.39 million $ 12.27 million
Feb 7, 6 AM $ 0.00384
-3.11%
$ 4.52 million $ 11.93 million
Feb 7, 5 AM $ 0.00396
-4.34%
$ 4.63 million $ 11.76 million
Feb 7, 4 AM $ 0.00416
+5.54%
$ 4.84 million $ 11.74 million
Feb 7, 3 AM $ 0.00394
-4.52%
$ 4.59 million $ 11.65 million
Feb 7, 2 AM $ 0.00412
-0.61%
$ 4.81 million $ 11.52 million
Feb 7, 1 AM $ 0.00415
-1.46%
$ 4.85 million $ 11.44 million
Feb 7, 12 AM $ 0.00421
-8.37%
$ 4.91 million $ 11.33 million
Feb 6, 11 PM $ 0.00462
+1.20%
$ 5.42 million $ 10.68 million
Feb 6, 10 PM $ 0.00456
-2.90%
$ 5.32 million $ 9.84 million
Feb 6, 9 PM $ 0.00469
-10.98%
$ 5.47 million $ 9.03 million
Feb 6, 8 PM $ 0.00527
+27.45%
$ 6.14 million $ 7.14 million
Feb 6, 7 PM $ 0.00413
+20.49%
$ 4.84 million $ 4.2 million
Feb 6, 6 PM $ 0.00343
-2.98%
$ 3.99 million $ 2.43 million
Feb 6, 5 PM $ 0.00353
-0.07%
$ 4.12 million $ 2.47 million
Feb 6, 4 PM $ 0.00354
+5.25%
$ 4.1 million $ 2.28 million
Feb 6, 3 PM $ 0.00337
+1.35%
$ 3.93 million $ 2.32 million
Feb 6, 2 PM $ 0.00333
+0.37%
$ 3.88 million $ 2.38 million
Feb 6, 1 PM $ 0.00332
+1.49%
$ 3.84 million $ 2.36 million
Feb 6, 12 PM $ 0.00327
+0.85%
$ 3.84 million $ 2.34 million
Feb 6, 11 AM $ 0.00327
+6.18%
$ 3.81 million $ 2.35 million
Feb 6, 10 AM $ 0.0031
-5.43%
$ 3.63 million $ 2.33 million
Feb 6, 9 AM $ 0.00328
-1.50%
$ 3.81 million $ 2 million
Feb 6, 8 AM $ 0.00334
-0.61%
$ 3.89 million $ 1.85 million
Feb 6, 7 AM $ 0.00336
+2.80%
$ 3.92 million $ 1.78 million
Feb 6, 6 AM $ 0.00327
-2.74%
$ 3.81 million $ 1.69 million
Feb 6, 5 AM $ 0.00336
+3.67%
$ 3.92 million $ 1.83 million
Feb 6, 4 AM $ 0.00324
-1.23%
$ 3.78 million $ 1.71 million
Feb 6, 3 AM $ 0.00328
+0.97%
$ 3.83 million $ 1.78 million
Feb 6, 2 AM $ 0.00325
-1.99%
$ 3.79 million $ 1.7 million
Feb 6, 1 AM $ 0.00331
+3.46%
$ 3.87 million $ 1.74 million
Feb 6, 12 AM $ 0.0032
-1.67%
$ 3.74 million $ 1.72 million
Feb 5, 11 PM $ 0.00328
-1.78%
$ 3.83 million $ 1.63 million
Feb 5, 10 PM $ 0.00334
-0.15%
$ 3.9 million $ 1.57 million
Feb 5, 9 PM $ 0.00337
-2.82%
$ 3.93 million $ 1.64 million
Feb 5, 8 PM $ 0.00346
-4.94%
$ 4.04 million $ 1.64 million
Feb 5, 7 PM $ 0.00367
-0.26%
$ 4.28 million $ 1.67 million
Feb 5, 6 PM $ 0.00365
-1.48%
$ 4.26 million $ 1.7 million
Feb 5, 5 PM $ 0.00371
-0.62%
$ 4.33 million $ 1.74 million
Feb 5, 4 PM $ 0.00373
-1.12%
$ 4.35 million $ 1.74 million