Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.000719
-2.24%
$839,382 $160,336
May 24, 1 PM $0.000736
-0.73%
$858,578 $159,168
May 24, 12 PM $0.000741
+1.78%
$864,913 $159,944
May 24, 11 AM $0.000728
+0.45%
$849,824 $162,224
May 24, 10 AM $0.000725
+0.06%
$846,016 $162,018
May 24, 9 AM $0.000725
-2.68%
$845,539 $161,609
May 24, 8 AM $0.000745
-0.07%
$868,802 $157,108
May 24, 7 AM $0.000745
+2.58%
$869,344 $161,689
May 24, 6 AM $0.000726
+1.86%
$847,235 $165,812
May 24, 5 AM $0.000711
-0.82%
$829,928 $166,633
May 24, 4 AM $0.000717
+0.21%
$837,004 $173,300
May 24, 3 AM $0.000715
+0.61%
$834,475 $175,324
May 24, 2 AM $0.000711
-1.15%
$829,533 $175,768
May 24, 1 AM $0.000719
+0.14%
$839,047 $172,827
May 24, 12 AM $0.000718
+0.39%
$837,893 $172,275
May 23, 11 PM $0.000716
-0.36%
$834,788 $176,568
May 23, 10 PM $0.000718
-0.35%
$837,771 $173,027
May 23, 9 PM $0.000721
+1.75%
$840,862 $174,485
May 23, 8 PM $0.000708
-4.64%
$826,434 $168,888
May 23, 7 PM $0.000743
-2.05%
$866,558 $162,876
May 23, 6 PM $0.000758
-1.58%
$884,718 $165,390
May 23, 5 PM $0.00077
-3.84%
$898,757 $164,660
May 23, 4 PM $0.000801
+16.15%
$934,320 $161,199
May 23, 3 PM $0.000689
-0.18%
$804,412 $123,601
May 23, 2 PM $0.000689
-0.18%
$804,170 $129,644
May 23, 1 PM $0.000691
+0.86%
$805,591 $150,320
May 23, 12 PM $0.000685
-0.94%
$798,685 $155,409
May 23, 11 AM $0.000691
+0.01%
$806,301 $167,915
May 23, 10 AM $0.000691
+0.40%
$806,224 $170,830
May 23, 9 AM $0.000688
+2.82%
$803,051 $179,824
May 23, 8 AM $0.000669
-1.22%
$781,008 $178,490
May 23, 7 AM $0.000677
-4.24%
$790,359 $184,697
May 23, 6 AM $0.000705
-2.20%
$822,408 $176,840
May 23, 5 AM $0.000721
-1.11%
$840,890 $173,689
May 23, 4 AM $0.000727
-1.34%
$847,979 $173,677
May 23, 3 AM $0.000742
+0.24%
$865,216 $170,970
May 23, 2 AM $0.000739
-0.09%
$862,653 $172,474
May 23, 1 AM $0.00074
-1.37%
$863,477 $177,219
May 23, 12 AM $0.00075
+0.79%
$875,434 $176,629
May 22, 11 PM $0.000744
+0.17%
$868,560 $176,824
May 22, 10 PM $0.000743
-0.97%
$866,951 $181,200
May 22, 9 PM $0.00075
+0.76%
$875,422 $186,321
May 22, 8 PM $0.000745
+0.19%
$868,648 $198,890
May 22, 7 PM $0.000743
-0.19%
$867,093 $203,932
May 22, 6 PM $0.000745
-0.04%
$868,651 $200,038
May 22, 5 PM $0.000745
-0.80%
$869,651 $198,162
May 22, 4 PM $0.000751
+1.49%
$876,518 $193,058
May 22, 3 PM $0.000741
-1.44%
$864,103 $192,221
May 22, 2 PM $0.000744
-0.50%
$867,865 $189,309
May 22, 1 PM $0.000748
-2.16%
$872,224 $168,994