Acala Historical Data

ACA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00373
-1.12%
$ 4.35 million $ 1.74 million
Feb 5, 3 PM $ 0.00377
-4.16%
$ 4.4 million $ 1.72 million
Feb 5, 2 PM $ 0.00394
+0.86%
$ 4.59 million $ 1.7 million
Feb 5, 1 PM $ 0.00391
+1.15%
$ 4.56 million $ 1.78 million
Feb 5, 12 PM $ 0.00386
-2.45%
$ 4.5 million $ 1.78 million
Feb 5, 11 AM $ 0.00396
+0.45%
$ 4.62 million $ 1.78 million
Feb 5, 10 AM $ 0.00394
-2.68%
$ 4.6 million $ 1.76 million
Feb 5, 9 AM $ 0.00405
+0.41%
$ 4.7 million $ 1.73 million
Feb 5, 8 AM $ 0.00403
+1.30%
$ 4.7 million $ 1.74 million
Feb 5, 7 AM $ 0.00398
-1.04%
$ 4.64 million $ 1.7 million
Feb 5, 6 AM $ 0.00402
+4.11%
$ 4.69 million $ 1.68 million
Feb 5, 5 AM $ 0.00387
-1.74%
$ 4.52 million $ 1.64 million
Feb 5, 4 AM $ 0.00394
-0.60%
$ 4.6 million $ 1.64 million
Feb 5, 3 AM $ 0.00397
-2.41%
$ 4.62 million $ 1.68 million
Feb 5, 2 AM $ 0.00406
-0.34%
$ 4.74 million $ 1.69 million
Feb 5, 1 AM $ 0.00408
-0.10%
$ 4.76 million $ 1.65 million
Feb 5, 12 AM $ 0.00408
-1.22%
$ 4.76 million $ 1.73 million
Feb 4, 11 PM $ 0.00415
+1.28%
$ 4.82 million $ 1.76 million
Feb 4, 10 PM $ 0.0041
+0.68%
$ 4.79 million $ 1.68 million
Feb 4, 9 PM $ 0.00407
-3.52%
$ 4.75 million $ 1.75 million
Feb 4, 8 PM $ 0.00422
+4.63%
$ 4.94 million $ 1.78 million
Feb 4, 7 PM $ 0.00403
-0.58%
$ 4.7 million $ 1.82 million
Feb 4, 6 PM $ 0.00403
-2.21%
$ 4.73 million $ 1.94 million
Feb 4, 5 PM $ 0.00413
-1.00%
$ 4.84 million $ 2.17 million
Feb 4, 4 PM $ 0.00417
+0.42%
$ 4.86 million $ 2.18 million
Feb 4, 3 PM $ 0.00415
-2.13%
$ 4.84 million $ 2.25 million
Feb 4, 2 PM $ 0.00424
-0.90%
$ 4.95 million $ 2.34 million
Feb 4, 1 PM $ 0.00428
-1.68%
$ 4.99 million $ 2.35 million
Feb 4, 12 PM $ 0.00435
-1.87%
$ 5.08 million $ 2.59 million
Feb 4, 11 AM $ 0.00444
-0.57%
$ 5.17 million $ 2.65 million
Feb 4, 10 AM $ 0.00446
+1.88%
$ 5.2 million $ 2.72 million
Feb 4, 9 AM $ 0.00438
-0.44%
$ 5.11 million $ 2.82 million
Feb 4, 8 AM $ 0.0044
-1.73%
$ 5.15 million $ 2.9 million
Feb 4, 7 AM $ 0.00447
+0.86%
$ 5.22 million $ 2.94 million
Feb 4, 6 AM $ 0.00444
-0.10%
$ 5.18 million $ 3.12 million
Feb 4, 5 AM $ 0.00444
-0.28%
$ 5.18 million $ 3.57 million
Feb 4, 4 AM $ 0.00445
-0.98%
$ 5.2 million $ 3.71 million
Feb 4, 3 AM $ 0.0045
+0.37%
$ 5.27 million $ 3.8 million
Feb 4, 2 AM $ 0.00448
-1.52%
$ 5.23 million $ 3.85 million
Feb 4, 1 AM $ 0.00455
+0.39%
$ 5.28 million $ 3.85 million
Feb 4, 12 AM $ 0.00453
-0.48%
$ 5.29 million $ 3.84 million
Feb 3, 11 PM $ 0.00455
-0.42%
$ 5.31 million $ 3.85 million
Feb 3, 10 PM $ 0.00457
-0.79%
$ 5.34 million $ 3.95 million
Feb 3, 9 PM $ 0.00461
+1.42%
$ 5.41 million $ 3.93 million
Feb 3, 8 PM $ 0.00455
-0.38%
$ 5.3 million $ 3.92 million
Feb 3, 7 PM $ 0.00456
+4.43%
$ 5.32 million $ 3.89 million
Feb 3, 6 PM $ 0.00438
-3.73%
$ 5.11 million $ 3.76 million
Feb 3, 5 PM $ 0.00452
-3.43%
$ 5.28 million $ 3.66 million
Feb 3, 4 PM $ 0.00468
-3.10%
$ 5.47 million $ 3.83 million
Feb 3, 3 PM $ 0.00483
+0.32%
$ 5.62 million $ 3.91 million