Acala Historical Data

ACA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.012
-0.58%
$ 13.97 million $ 7.06 million
Dec 10, 11 AM $ 0.012
-2.82%
$ 14.05 million $ 7.12 million
Dec 10, 10 AM $ 0.0124
-0.64%
$ 14.46 million $ 7.44 million
Dec 10, 9 AM $ 0.0125
-0.19%
$ 14.55 million $ 7.48 million
Dec 10, 8 AM $ 0.0125
-0.26%
$ 14.54 million $ 7.6 million
Dec 10, 7 AM $ 0.0125
+0.14%
$ 14.58 million $ 7.85 million
Dec 10, 6 AM $ 0.0125
+1.35%
$ 14.57 million $ 7.89 million
Dec 10, 5 AM $ 0.0123
-1.78%
$ 14.37 million $ 6.27 million
Dec 10, 4 AM $ 0.0125
-0.20%
$ 14.63 million $ 9.24 million
Dec 10, 3 AM $ 0.0125
-0.23%
$ 14.63 million $ 9.41 million
Dec 10, 2 AM $ 0.0125
-0.47%
$ 14.55 million $ 8.71 million
Dec 10, 1 AM $ 0.0126
-0.47%
$ 14.68 million $ 8.91 million
Dec 10, 12 AM $ 0.0126
-0.82%
$ 14.72 million $ 9.24 million
Dec 9, 11 PM $ 0.0127
+0.06%
$ 14.73 million $ 9.36 million
Dec 9, 10 PM $ 0.0126
+1.89%
$ 14.69 million $ 6.6 million
Dec 9, 9 PM $ 0.0122
-3.55%
$ 14.28 million $ 9.87 million
Dec 9, 8 PM $ 0.0127
-1.26%
$ 14.8 million $ 10.36 million
Dec 9, 7 PM $ 0.0128
+1.01%
$ 14.99 million $ 11.62 million
Dec 9, 6 PM $ 0.0127
+3.06%
$ 14.84 million $ 12.26 million
Dec 9, 5 PM $ 0.0123
-1.25%
$ 14.4 million $ 14.42 million
Dec 9, 4 PM $ 0.0125
+0.87%
$ 14.56 million $ 14.49 million
Dec 9, 3 PM $ 0.0124
+1.85%
$ 14.46 million $ 14.77 million
Dec 9, 2 PM $ 0.0121
-1.46%
$ 14.15 million $ 14.9 million
Dec 9, 1 PM $ 0.0123
-1.53%
$ 14.38 million $ 15.48 million
Dec 9, 12 PM $ 0.0125
-0.05%
$ 14.6 million $ 16.88 million
Dec 9, 11 AM $ 0.0125
-0.34%
$ 14.61 million $ 18.34 million
Dec 9, 10 AM $ 0.0125
+0.07%
$ 14.63 million $ 20.89 million
Dec 9, 9 AM $ 0.0125
+0.21%
$ 14.62 million $ 23.19 million
Dec 9, 8 AM $ 0.0125
-0.25%
$ 14.59 million $ 26.95 million
Dec 9, 7 AM $ 0.0125
+0.14%
$ 14.63 million $ 33.08 million
Dec 9, 6 AM $ 0.0125
-4.09%
$ 14.65 million $ 34.18 million
Dec 9, 5 AM $ 0.0131
+4.56%
$ 15.23 million $ 35.93 million
Dec 9, 4 AM $ 0.0125
+0.82%
$ 14.57 million $ 35.67 million
Dec 9, 3 AM $ 0.0124
+0.13%
$ 14.45 million $ 36.47 million
Dec 9, 2 AM $ 0.0124
+0.48%
$ 14.44 million $ 36.73 million
Dec 9, 1 AM $ 0.0123
-2.86%
$ 14.38 million $ 36.96 million
Dec 9, 12 AM $ 0.0127
-1.48%
$ 14.8 million $ 36.94 million
Dec 8, 11 PM $ 0.0129
+1.39%
$ 15.02 million $ 37.3 million
Dec 8, 10 PM $ 0.0127
+0.67%
$ 14.83 million $ 37.76 million
Dec 8, 9 PM $ 0.0126
-2.41%
$ 14.77 million $ 37.59 million
Dec 8, 8 PM $ 0.0129
-0.31%
$ 15.09 million $ 37.56 million
Dec 8, 7 PM $ 0.013
-1.77%
$ 15.17 million $ 36.5 million
Dec 8, 6 PM $ 0.0132
+1.41%
$ 15.41 million $ 36.83 million
Dec 8, 5 PM $ 0.013
+3.83%
$ 14.98 million $ 34.74 million
Dec 8, 4 PM $ 0.0125
-3.17%
$ 14.68 million $ 35.64 million
Dec 8, 3 PM $ 0.0129
+0.18%
$ 15.1 million $ 37.79 million
Dec 8, 2 PM $ 0.0129
-1.57%
$ 15.08 million $ 39.79 million
Dec 8, 1 PM $ 0.0131
-4.11%
$ 15.32 million $ 47.25 million
Dec 8, 12 PM $ 0.0137
+2.76%
$ 16.07 million $ 54.48 million
Dec 8, 11 AM $ 0.0133
-8.90%
$ 15.55 million $ 53.37 million