Acala Historical Data

ACA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00483
+0.32%
$ 5.62 million $ 3.91 million
Feb 3, 2 PM $ 0.00482
-2.38%
$ 5.62 million $ 3.86 million
Feb 3, 1 PM $ 0.00494
+0.04%
$ 5.76 million $ 3.81 million
Feb 3, 12 PM $ 0.00493
+1.66%
$ 5.76 million $ 3.86 million
Feb 3, 11 AM $ 0.00485
-0.39%
$ 5.66 million $ 4 million
Feb 3, 10 AM $ 0.00487
-1.19%
$ 5.72 million $ 4.19 million
Feb 3, 9 AM $ 0.00493
+0.00%
$ 5.75 million $ 5.17 million
Feb 3, 8 AM $ 0.00493
-1.83%
$ 5.75 million $ 6.33 million
Feb 3, 7 AM $ 0.00502
+1.53%
$ 5.83 million $ 7.79 million
Feb 3, 6 AM $ 0.00495
+0.24%
$ 5.77 million $ 8.56 million
Feb 3, 5 AM $ 0.00493
+3.74%
$ 5.79 million $ 9.33 million
Feb 3, 4 AM $ 0.00476
-0.63%
$ 5.54 million $ 10.28 million
Feb 3, 3 AM $ 0.00479
-0.73%
$ 5.59 million $ 10.2 million
Feb 3, 2 AM $ 0.00482
-1.25%
$ 5.63 million $ 10.21 million
Feb 3, 1 AM $ 0.00488
+0.47%
$ 5.7 million $ 10.2 million
Feb 3, 12 AM $ 0.00486
-1.11%
$ 5.67 million $ 10.32 million
Feb 2, 11 PM $ 0.00492
+1.95%
$ 5.74 million $ 10.35 million
Feb 2, 10 PM $ 0.00482
-1.16%
$ 5.66 million $ 10.29 million
Feb 2, 9 PM $ 0.00488
+0.71%
$ 5.69 million $ 10.41 million
Feb 2, 8 PM $ 0.00484
-0.16%
$ 5.65 million $ 10.42 million
Feb 2, 7 PM $ 0.00485
-1.68%
$ 5.65 million $ 10.41 million
Feb 2, 6 PM $ 0.00493
+1.81%
$ 5.75 million $ 10.5 million
Feb 2, 5 PM $ 0.00487
+2.15%
$ 5.65 million $ 10.38 million
Feb 2, 4 PM $ 0.00477
-1.83%
$ 5.59 million $ 10.23 million
Feb 2, 3 PM $ 0.00486
-0.61%
$ 5.67 million $ 10.13 million
Feb 2, 2 PM $ 0.00486
-1.97%
$ 5.67 million $ 10.32 million
Feb 2, 1 PM $ 0.00493
+1.12%
$ 5.75 million $ 10.42 million
Feb 2, 12 PM $ 0.00484
-1.93%
$ 5.65 million $ 10.71 million
Feb 2, 11 AM $ 0.00494
-0.23%
$ 5.73 million $ 11.05 million
Feb 2, 10 AM $ 0.00495
-2.56%
$ 5.78 million $ 10.81 million
Feb 2, 9 AM $ 0.00508
-13.12%
$ 6.1 million $ 9.84 million
Feb 2, 8 AM $ 0.00584
-2.59%
$ 6.81 million $ 8.76 million
Feb 2, 7 AM $ 0.006
-1.45%
$ 6.94 million $ 7.29 million
Feb 2, 6 AM $ 0.00608
+0.54%
$ 7.1 million $ 6.39 million
Feb 2, 5 AM $ 0.00605
+10.02%
$ 7.09 million $ 5.46 million
Feb 2, 4 AM $ 0.0055
+0.25%
$ 6.42 million $ 4.52 million
Feb 2, 3 AM $ 0.00549
-0.85%
$ 6.4 million $ 4.58 million
Feb 2, 2 AM $ 0.00553
-0.32%
$ 6.46 million $ 4.64 million
Feb 2, 1 AM $ 0.00555
-1.51%
$ 6.48 million $ 4.72 million
Feb 2, 12 AM $ 0.00564
+0.92%
$ 6.58 million $ 5.02 million
Feb 1, 11 PM $ 0.00559
-1.36%
$ 6.52 million $ 5.26 million
Feb 1, 10 PM $ 0.00566
+1.54%
$ 6.66 million $ 5.57 million
Feb 1, 9 PM $ 0.00558
-1.31%
$ 6.51 million $ 5.73 million
Feb 1, 8 PM $ 0.00565
+0.40%
$ 6.59 million $ 6.19 million
Feb 1, 7 PM $ 0.00563
-0.22%
$ 6.57 million $ 6.89 million
Feb 1, 6 PM $ 0.00564
-0.23%
$ 6.58 million $ 7 million
Feb 1, 5 PM $ 0.00563
+0.04%
$ 6.57 million $ 7.35 million
Feb 1, 4 PM $ 0.00563
-0.54%
$ 6.56 million $ 7.93 million
Feb 1, 3 PM $ 0.00566
+0.29%
$ 6.6 million $ 8.37 million
Feb 1, 2 PM $ 0.00564
-0.46%
$ 6.58 million $ 8.9 million