Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.000764
+1.00%
$891,589 $162,871
May 22, 11 AM $0.000757
-1.53%
$882,747 $147,797
May 22, 10 AM $0.000768
-0.55%
$896,427 $149,468
May 22, 9 AM $0.000773
-3.06%
$901,376 $140,663
May 22, 8 AM $0.000797
+2.78%
$929,788 $139,997
May 22, 7 AM $0.000775
+0.50%
$904,659 $129,873
May 22, 6 AM $0.000772
-3.30%
$900,192 $127,345
May 22, 5 AM $0.000798
+4.34%
$930,953 $127,839
May 22, 4 AM $0.000765
-1.57%
$892,241 $120,742
May 22, 3 AM $0.000777
-1.96%
$906,497 $119,756
May 22, 2 AM $0.000793
+1.10%
$924,642 $122,478
May 22, 1 AM $0.000784
-1.21%
$914,557 $119,213
May 22, 12 AM $0.000794
+2.19%
$925,793 $119,259
May 21, 11 PM $0.000776
-3.91%
$905,690 $114,428
May 21, 10 PM $0.000795
-1.63%
$928,083 $111,778
May 21, 9 PM $0.000808
-0.12%
$942,841 $104,192
May 21, 8 PM $0.000809
+3.73%
$943,941 $89,803
May 21, 7 PM $0.000779
+0.37%
$908,741 $86,759
May 21, 6 PM $0.000776
-0.04%
$905,656 $88,995
May 21, 5 PM $0.000776
-0.05%
$905,200 $89,615
May 21, 4 PM $0.000777
+2.58%
$905,925 $90,702
May 21, 3 PM $0.000757
-0.92%
$883,577 $92,562
May 21, 2 PM $0.000764
-2.11%
$891,781 $94,232
May 21, 1 PM $0.000781
+0.48%
$910,989 $95,242
May 21, 12 PM $0.000776
-3.51%
$905,903 $95,705
May 21, 11 AM $0.000805
+5.09%
$938,829 $96,173
May 21, 10 AM $0.000766
+0.04%
$893,339 $92,378
May 21, 9 AM $0.000765
-0.18%
$893,026 $93,581
May 21, 8 AM $0.000767
+0.61%
$894,645 $98,777
May 21, 7 AM $0.000762
-0.32%
$889,240 $104,004
May 21, 6 AM $0.000765
-0.03%
$892,132 $105,871
May 21, 5 AM $0.000765
-0.80%
$892,396 $109,982
May 21, 4 AM $0.000771
+0.27%
$899,589 $121,671
May 21, 3 AM $0.000769
+0.68%
$897,163 $121,693
May 21, 2 AM $0.000764
-0.51%
$891,165 $122,233
May 21, 1 AM $0.000768
+0.02%
$895,734 $130,670
May 21, 12 AM $0.000768
-0.71%
$895,549 $137,280
May 20, 11 PM $0.000773
+0.15%
$901,938 $148,932
May 20, 10 PM $0.000772
-0.24%
$900,546 $155,123
May 20, 9 PM $0.000774
+0.95%
$902,734 $156,833
May 20, 8 PM $0.000766
+0.19%
$894,228 $157,920
May 20, 7 PM $0.000765
-1.11%
$892,549 $158,017
May 20, 6 PM $0.000774
-1.17%
$902,442 $157,291
May 20, 5 PM $0.000783
-0.79%
$913,628 $157,258
May 20, 4 PM $0.000789
+1.84%
$920,935 $156,446
May 20, 3 PM $0.000775
+0.12%
$904,316 $153,457
May 20, 2 PM $0.000777
+0.75%
$906,148 $153,272
May 20, 1 PM $0.000771
-0.44%
$899,289 $159,626
May 20, 12 PM $0.000774
+0.36%
$903,257 $167,618
May 20, 11 AM $0.000771
-0.05%
$900,019 $168,287