Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.000613
-0.06%
$715,132 $140,302
Jul 8, 2 AM $0.000613
-2.15%
$714,919 $138,484
Jul 8, 1 AM $0.000626
-0.22%
$730,616 $135,986
Jul 8, 12 AM $0.000628
+0.77%
$732,226 $136,043
Jul 7, 11 PM $0.000623
+0.36%
$726,661 $136,465
Jul 7, 10 PM $0.000622
-0.33%
$725,214 $136,744
Jul 7, 9 PM $0.000624
-1.96%
$727,603 $136,278
Jul 7, 8 PM $0.000636
-1.23%
$742,134 $122,906
Jul 7, 7 PM $0.000645
+1.51%
$752,917 $123,621
Jul 7, 6 PM $0.000637
-2.54%
$742,755 $116,073
Jul 7, 5 PM $0.000653
+0.16%
$762,101 $115,371
Jul 7, 4 PM $0.000652
-0.55%
$760,933 $114,909
Jul 7, 3 PM $0.000656
-2.22%
$765,699 $120,561
Jul 7, 2 PM $0.000669
-4.58%
$780,507 $113,713
Jul 7, 1 PM $0.000701
+4.47%
$817,540 $104,039
Jul 7, 12 PM $0.000669
+6.49%
$780,414 $87,865
Jul 7, 11 AM $0.000628
-0.80%
$732,684 $80,044
Jul 7, 10 AM $0.000633
-3.00%
$739,039 $81,170
Jul 7, 9 AM $0.000654
-0.21%
$763,394 $80,598
Jul 7, 8 AM $0.000657
+0.25%
$766,685 $80,512
Jul 7, 7 AM $0.000655
-0.24%
$764,497 $80,221
Jul 7, 6 AM $0.000657
+0.82%
$766,856 $80,056
Jul 7, 5 AM $0.000652
-1.20%
$760,549 $80,297
Jul 7, 4 AM $0.000659
+1.35%
$769,349 $79,900
Jul 7, 3 AM $0.000649
-0.80%
$757,464 $78,293
Jul 7, 2 AM $0.00065
-0.96%
$757,774 $79,370
Jul 7, 1 AM $0.000656
+0.95%
$765,135 $79,155
Jul 7, 12 AM $0.00065
-0.39%
$757,970 $79,025
Jul 6, 11 PM $0.000652
+0.41%
$760,963 $79,200
Jul 6, 10 PM $0.00065
-1.09%
$757,854 $78,964
Jul 6, 9 PM $0.000657
+1.21%
$766,201 $79,298
Jul 6, 8 PM $0.000649
-1.16%
$757,076 $78,573
Jul 6, 7 PM $0.000657
+0.99%
$766,073 $77,346
Jul 6, 6 PM $0.00065
+0.53%
$758,579 $77,060
Jul 6, 5 PM $0.000647
-0.16%
$754,544 $76,916
Jul 6, 4 PM $0.000648
-0.08%
$755,737 $77,052
Jul 6, 3 PM $0.000648
-0.09%
$756,310 $71,826
Jul 6, 2 PM $0.000649
+0.32%
$757,015 $72,084
Jul 6, 1 PM $0.000647
-0.10%
$754,562 $73,185
Jul 6, 12 PM $0.000647
-0.35%
$755,327 $73,567
Jul 6, 11 AM $0.00065
+0.05%
$757,986 $89,001
Jul 6, 10 AM $0.000648
-0.19%
$756,319 $88,219
Jul 6, 9 AM $0.00065
+0.39%
$757,769 $89,592
Jul 6, 8 AM $0.000647
+0.03%
$755,078 $89,686
Jul 6, 7 AM $0.000647
+0.01%
$754,871 $89,160
Jul 6, 6 AM $0.000647
-0.05%
$754,827 $89,485
Jul 6, 5 AM $0.000647
-0.26%
$755,106 $88,581
Jul 6, 4 AM $0.000648
-0.17%
$755,924 $88,979
Jul 6, 3 AM $0.000649
+0.29%
$757,410 $89,596
Jul 6, 2 AM $0.000647
-0.09%
$755,222 $89,640