Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.000648
+0.24%
$756,155 $91,247
Jul 6, 12 AM $0.000647
-0.11%
$754,354 $90,820
Jul 5, 11 PM $0.000647
+0.09%
$755,200 $90,916
Jul 5, 10 PM $0.000647
+0.07%
$754,486 $92,041
Jul 5, 9 PM $0.000646
-0.08%
$753,957 $92,099
Jul 5, 8 PM $0.000647
-0.06%
$754,538 $92,981
Jul 5, 7 PM $0.000647
-0.24%
$754,978 $105,872
Jul 5, 6 PM $0.000649
-0.18%
$756,758 $106,297
Jul 5, 5 PM $0.00065
-0.71%
$758,192 $107,849
Jul 5, 4 PM $0.000655
-0.49%
$763,610 $109,568
Jul 5, 3 PM $0.000658
-0.01%
$767,346 $108,324
Jul 5, 2 PM $0.000658
-0.14%
$767,425 $108,401
Jul 5, 1 PM $0.000659
-1.06%
$768,502 $108,607
Jul 5, 12 PM $0.000665
+1.26%
$776,004 $108,061
Jul 5, 11 AM $0.000657
+0.04%
$766,366 $93,118
Jul 5, 10 AM $0.000656
-0.13%
$765,241 $92,648
Jul 5, 9 AM $0.000657
+0.32%
$766,186 $91,924
Jul 5, 8 AM $0.000655
-0.26%
$763,968 $92,533
Jul 5, 7 AM $0.000657
+0.17%
$765,934 $95,101
Jul 5, 6 AM $0.000656
+0.23%
$765,054 $95,204
Jul 5, 5 AM $0.000654
-0.55%
$763,302 $95,514
Jul 5, 4 AM $0.000658
+0.29%
$768,054 $94,922
Jul 5, 3 AM $0.000657
-0.46%
$766,204 $94,166
Jul 5, 2 AM $0.00066
+0.19%
$769,707 $95,217
Jul 5, 1 AM $0.000659
-0.04%
$768,868 $94,690
Jul 5, 12 AM $0.000659
-0.10%
$769,205 $94,996
Jul 4, 11 PM $0.00066
+0.40%
$769,972 $94,489
Jul 4, 10 PM $0.000657
-0.20%
$766,942 $94,213
Jul 4, 9 PM $0.000659
+0.34%
$768,446 $94,220
Jul 4, 8 PM $0.000656
+1.52%
$765,821 $92,624
Jul 4, 7 PM $0.000647
+0.79%
$754,335 $79,050
Jul 4, 6 PM $0.000641
-0.18%
$747,870 $78,312
Jul 4, 5 PM $0.000642
+0.13%
$749,183 $77,403
Jul 4, 4 PM $0.000641
+0.52%
$748,246 $75,405
Jul 4, 3 PM $0.000638
-0.77%
$744,358 $75,457
Jul 4, 2 PM $0.000643
+0.76%
$750,142 $75,139
Jul 4, 1 PM $0.000638
+0.74%
$744,496 $74,251
Jul 4, 12 PM $0.000633
-0.17%
$738,999 $75,003
Jul 4, 11 AM $0.000635
+0.34%
$740,286 $75,699
Jul 4, 10 AM $0.000632
+0.36%
$737,811 $76,228
Jul 4, 9 AM $0.00063
+0.16%
$735,154 $75,574
Jul 4, 8 AM $0.000629
+1.13%
$733,984 $74,800
Jul 4, 7 AM $0.000622
+0.20%
$725,812 $72,847
Jul 4, 6 AM $0.000621
+0.31%
$724,351 $71,500
Jul 4, 5 AM $0.000619
+0.17%
$722,131 $70,722
Jul 4, 4 AM $0.000618
-0.05%
$720,906 $70,676
Jul 4, 3 AM $0.000618
+0.04%
$721,239 $71,550
Jul 4, 2 AM $0.000618
+0.69%
$720,959 $71,701
Jul 4, 1 AM $0.000614
+0.10%
$716,001 $71,653
Jul 4, 12 AM $0.000613
+0.03%
$715,263 $72,254