Acala Historical Data

ACA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00564
-0.46%
$ 6.58 million $ 8.9 million
Feb 1, 1 PM $ 0.00567
-0.53%
$ 6.61 million $ 9.9 million
Feb 1, 12 PM $ 0.0057
+6.05%
$ 6.65 million $ 11.26 million
Feb 1, 11 AM $ 0.00537
+0.77%
$ 6.26 million $ 15.78 million
Feb 1, 10 AM $ 0.00533
-1.04%
$ 6.24 million $ 15.77 million
Feb 1, 9 AM $ 0.00539
-0.24%
$ 6.28 million $ 15.65 million
Feb 1, 8 AM $ 0.0054
-1.13%
$ 6.3 million $ 15.51 million
Feb 1, 7 AM $ 0.00546
+1.37%
$ 6.37 million $ 15.43 million
Feb 1, 6 AM $ 0.00539
-2.03%
$ 6.29 million $ 15.34 million
Feb 1, 5 AM $ 0.00549
-3.04%
$ 6.41 million $ 15.1 million
Feb 1, 4 AM $ 0.00567
-1.47%
$ 6.61 million $ 14.84 million
Feb 1, 3 AM $ 0.00575
-0.18%
$ 6.71 million $ 14.76 million
Feb 1, 2 AM $ 0.00576
-2.21%
$ 6.72 million $ 14.62 million
Feb 1, 1 AM $ 0.00589
-4.72%
$ 6.87 million $ 14.56 million
Feb 1, 12 AM $ 0.00618
-0.22%
$ 7.21 million $ 14.21 million
Jan 31, 11 PM $ 0.0062
+0.12%
$ 7.23 million $ 13.87 million
Jan 31, 10 PM $ 0.00619
-3.25%
$ 7.27 million $ 13.49 million
Jan 31, 9 PM $ 0.0064
-0.88%
$ 7.47 million $ 13.21 million
Jan 31, 8 PM $ 0.00646
+4.67%
$ 7.5 million $ 12.72 million
Jan 31, 7 PM $ 0.00617
-1.32%
$ 7.2 million $ 11.86 million
Jan 31, 6 PM $ 0.00625
-1.84%
$ 7.29 million $ 11.64 million
Jan 31, 5 PM $ 0.00634
-5.83%
$ 7.42 million $ 11.33 million
Jan 31, 4 PM $ 0.00673
+1.47%
$ 7.85 million $ 10.7 million
Jan 31, 3 PM $ 0.00663
-5.62%
$ 7.74 million $ 10.14 million
Jan 31, 2 PM $ 0.00703
-4.19%
$ 8.12 million $ 9.43 million
Jan 31, 1 PM $ 0.00734
+2.68%
$ 8.39 million $ 8.21 million
Jan 31, 12 PM $ 0.00714
+15.79%
$ 8.33 million $ 6.28 million
Jan 31, 11 AM $ 0.00617
+1.68%
$ 7.16 million $ 1.09 million
Jan 31, 10 AM $ 0.00607
+0.01%
$ 7.05 million $ 1.1 million
Jan 31, 9 AM $ 0.00607
+0.00%
$ 7.08 million $ 1.17 million
Jan 31, 8 AM $ 0.00607
+0.00%
$ 7.08 million $ 1.19 million
Jan 31, 7 AM $ 0.00607
+0.00%
$ 7.08 million $ 1.18 million
Jan 31, 6 AM $ 0.00607
+0.00%
$ 7.08 million $ 1.17 million
Jan 31, 5 AM $ 0.00607
+0.49%
$ 7.08 million $ 1.19 million
Jan 31, 4 AM $ 0.00604
-0.77%
$ 7.04 million $ 1.2 million
Jan 31, 3 AM $ 0.00608
+0.00%
$ 7.1 million $ 1.21 million
Jan 31, 2 AM $ 0.00609
+0.17%
$ 7.1 million $ 1.23 million
Jan 31, 1 AM $ 0.00607
-0.22%
$ 7.09 million $ 1.27 million
Jan 31, 12 AM $ 0.00609
+0.34%
$ 7.1 million $ 1.33 million
Jan 30, 11 PM $ 0.00607
-0.07%
$ 7.08 million $ 1.35 million
Jan 30, 10 PM $ 0.00607
+0.28%
$ 7.08 million $ 1.38 million
Jan 30, 9 PM $ 0.00605
+0.00%
$ 7.06 million $ 1.35 million
Jan 30, 8 PM $ 0.00606
+0.32%
$ 7.07 million $ 1.38 million
Jan 30, 7 PM $ 0.00604
-0.33%
$ 7.08 million $ 1.42 million
Jan 30, 6 PM $ 0.00606
+0.27%
$ 7.07 million $ 1.42 million
Jan 30, 5 PM $ 0.00607
-0.01%
$ 7.05 million $ 1.38 million
Jan 30, 4 PM $ 0.00607
+0.51%
$ 7.08 million $ 1.44 million
Jan 30, 3 PM $ 0.00604
-2.06%
$ 7.05 million $ 1.49 million
Jan 30, 2 PM $ 0.00617
+1.96%
$ 7.2 million $ 1.55 million
Jan 30, 1 PM $ 0.00605
-0.27%
$ 7.06 million $ 1.51 million