Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.000771
-0.05%
$900,019 $168,287
May 20, 10 AM $0.000772
-2.20%
$900,514 $183,749
May 20, 9 AM $0.000789
+4.45%
$920,779 $184,454
May 20, 8 AM $0.000761
-0.38%
$887,252 $180,390
May 20, 7 AM $0.000763
-0.15%
$890,671 $178,811
May 20, 6 AM $0.000765
-0.62%
$891,995 $188,533
May 20, 5 AM $0.000771
+0.77%
$899,102 $197,138
May 20, 4 AM $0.000765
+0.08%
$892,095 $198,909
May 20, 3 AM $0.000764
-1.10%
$891,443 $204,401
May 20, 2 AM $0.000773
-4.03%
$901,608 $204,457
May 20, 1 AM $0.000805
+0.78%
$939,420 $196,021
May 20, 12 AM $0.0008
+4.25%
$932,859 $194,843
May 19, 11 PM $0.000767
+0.38%
$894,815 $187,772
May 19, 10 PM $0.000764
+0.66%
$891,379 $182,748
May 19, 9 PM $0.000759
-2.13%
$885,573 $184,071
May 19, 8 PM $0.000776
+0.16%
$904,833 $193,211
May 19, 7 PM $0.000774
-0.04%
$903,366 $196,153
May 19, 6 PM $0.000775
-1.54%
$903,593 $203,274
May 19, 5 PM $0.000786
+1.73%
$917,301 $204,018
May 19, 4 PM $0.000773
-0.80%
$901,716 $206,079
May 19, 3 PM $0.000779
-0.32%
$909,004 $220,405
May 19, 2 PM $0.000782
-2.31%
$911,893 $225,729
May 19, 1 PM $0.000806
+1.71%
$939,822 $226,057
May 19, 12 PM $0.000795
-2.53%
$927,449 $236,440
May 19, 11 AM $0.000816
-0.48%
$951,564 $276,782
May 19, 10 AM $0.00082
-0.54%
$956,136 $269,689
May 19, 9 AM $0.000824
-1.92%
$961,287 $275,438
May 19, 8 AM $0.00084
-1.28%
$980,167 $274,555
May 19, 7 AM $0.000851
-3.36%
$992,864 $277,499
May 19, 6 AM $0.000881
+5.59%
$1.03 million $265,386
May 19, 5 AM $0.000834
-2.65%
$972,992 $274,256
May 19, 4 AM $0.000857
-0.22%
$999,528 $280,620
May 19, 3 AM $0.000859
-1.59%
$1 million $276,506
May 19, 2 AM $0.000873
+1.29%
$1.02 million $280,247
May 19, 1 AM $0.000861
-3.65%
$1 million $296,243
May 19, 12 AM $0.000894
+2.75%
$1.04 million $304,336
May 18, 11 PM $0.00087
-2.05%
$1.02 million $316,110
May 18, 10 PM $0.000888
-3.00%
$1.04 million $316,221
May 18, 9 PM $0.000916
+4.27%
$1.07 million $315,843
May 18, 8 PM $0.000878
-0.57%
$1.02 million $317,588
May 18, 7 PM $0.000883
+4.81%
$1.03 million $322,785
May 18, 6 PM $0.000843
-0.01%
$983,248 $324,293
May 18, 5 PM $0.000843
-2.00%
$983,363 $324,437
May 18, 4 PM $0.00086
+2.00%
$1 million $328,947
May 18, 3 PM $0.000847
-3.87%
$988,485 $335,225
May 18, 2 PM $0.000881
-8.26%
$1.03 million $335,921
May 18, 1 PM $0.000959
-1.78%
$1.12 million $334,553
May 18, 12 PM $0.000976
+9.95%
$1.14 million $318,474
May 18, 11 AM $0.000888
+4.67%
$1.04 million $276,334
May 18, 10 AM $0.000846
+6.42%
$987,059 $271,341