Acala Historical Data

ACA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00617
+1.96%
$ 7.2 million $ 1.55 million
Jan 30, 1 PM $ 0.00605
-0.27%
$ 7.06 million $ 1.51 million
Jan 30, 12 PM $ 0.00607
-1.48%
$ 7.04 million $ 1.52 million
Jan 30, 11 AM $ 0.00616
+0.59%
$ 7.14 million $ 1.53 million
Jan 30, 10 AM $ 0.00612
+1.44%
$ 7.14 million $ 1.48 million
Jan 30, 9 AM $ 0.00604
-0.73%
$ 7.04 million $ 1.41 million
Jan 30, 8 AM $ 0.00607
+0.20%
$ 7.09 million $ 1.38 million
Jan 30, 7 AM $ 0.00606
+0.13%
$ 7.07 million $ 1.48 million
Jan 30, 6 AM $ 0.00602
-0.65%
$ 7.06 million $ 1.55 million
Jan 30, 5 AM $ 0.00607
+0.06%
$ 7.08 million $ 1.54 million
Jan 30, 4 AM $ 0.00606
+0.18%
$ 7.08 million $ 1.57 million
Jan 30, 3 AM $ 0.00605
+0.01%
$ 7.06 million $ 1.56 million
Jan 30, 2 AM $ 0.00605
+1.14%
$ 7.06 million $ 1.55 million
Jan 30, 1 AM $ 0.00598
-1.52%
$ 6.98 million $ 1.5 million
Jan 30, 12 AM $ 0.00608
-1.11%
$ 7.09 million $ 1.45 million
Jan 29, 11 PM $ 0.00615
+1.53%
$ 7.14 million $ 1.42 million
Jan 29, 10 PM $ 0.00606
+0.64%
$ 7.04 million $ 1.43 million
Jan 29, 9 PM $ 0.00602
-0.86%
$ 7.02 million $ 1.46 million
Jan 29, 8 PM $ 0.00607
+1.40%
$ 7.08 million $ 1.45 million
Jan 29, 7 PM $ 0.00599
+0.20%
$ 6.98 million $ 1.46 million
Jan 29, 6 PM $ 0.00598
-1.58%
$ 6.97 million $ 1.44 million
Jan 29, 5 PM $ 0.00607
-1.48%
$ 7.08 million $ 1.44 million
Jan 29, 4 PM $ 0.00616
+0.65%
$ 7.17 million $ 1.41 million
Jan 29, 3 PM $ 0.00612
-0.17%
$ 7.14 million $ 1.42 million
Jan 29, 2 PM $ 0.00613
-0.80%
$ 7.2 million $ 1.31 million
Jan 29, 1 PM $ 0.00618
+0.10%
$ 7.21 million $ 1.31 million
Jan 29, 12 PM $ 0.00615
-1.39%
$ 7.17 million $ 1.36 million
Jan 29, 11 AM $ 0.00623
-0.27%
$ 7.27 million $ 1.32 million
Jan 29, 10 AM $ 0.00625
+0.17%
$ 7.27 million $ 1.36 million
Jan 29, 9 AM $ 0.00624
+0.05%
$ 7.27 million $ 1.67 million
Jan 29, 8 AM $ 0.00624
-0.12%
$ 7.27 million $ 1.69 million
Jan 29, 7 AM $ 0.00624
-0.37%
$ 7.28 million $ 1.6 million
Jan 29, 6 AM $ 0.00627
-0.07%
$ 7.31 million $ 1.53 million
Jan 29, 5 AM $ 0.00627
-0.06%
$ 7.32 million $ 1.52 million
Jan 29, 4 AM $ 0.00627
-1.42%
$ 7.32 million $ 1.5 million
Jan 29, 3 AM $ 0.00636
+0.01%
$ 7.39 million $ 1.49 million
Jan 29, 2 AM $ 0.00636
-0.18%
$ 7.42 million $ 1.49 million
Jan 29, 1 AM $ 0.00638
+0.05%
$ 7.44 million $ 1.51 million
Jan 29, 12 AM $ 0.00637
-0.34%
$ 7.43 million $ 1.53 million
Jan 28, 11 PM $ 0.00639
-0.82%
$ 7.46 million $ 1.55 million
Jan 28, 10 PM $ 0.00645
+1.01%
$ 7.52 million $ 1.53 million
Jan 28, 9 PM $ 0.00638
+1.54%
$ 7.45 million $ 1.51 million
Jan 28, 8 PM $ 0.00628
-2.43%
$ 7.33 million $ 1.48 million
Jan 28, 7 PM $ 0.00644
+1.16%
$ 7.51 million $ 1.44 million
Jan 28, 6 PM $ 0.00637
-0.73%
$ 7.43 million $ 1.44 million
Jan 28, 5 PM $ 0.00641
-0.77%
$ 7.48 million $ 1.42 million
Jan 28, 4 PM $ 0.00646
-0.20%
$ 7.54 million $ 1.42 million
Jan 28, 3 PM $ 0.00648
+0.13%
$ 7.56 million $ 1.48 million
Jan 28, 2 PM $ 0.00647
+0.60%
$ 7.52 million $ 1.51 million
Jan 28, 1 PM $ 0.00643
-0.11%
$ 7.5 million $ 1.54 million