Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.000613
+0.03%
$715,263 $72,254
Jul 3, 11 PM $0.000613
-0.04%
$715,054 $72,615
Jul 3, 10 PM $0.000613
-0.06%
$715,148 $72,617
Jul 3, 9 PM $0.000613
-0.02%
$715,584 $71,739
Jul 3, 8 PM $0.000613
+0.05%
$715,705 $71,543
Jul 3, 7 PM $0.000613
-0.05%
$715,362 $71,881
Jul 3, 6 PM $0.000613
-0.01%
$715,462 $71,520
Jul 3, 5 PM $0.000613
-0.04%
$715,548 $72,068
Jul 3, 4 PM $0.000614
+0.25%
$715,988 $72,647
Jul 3, 3 PM $0.000612
+0.31%
$714,237 $72,484
Jul 3, 2 PM $0.00061
+0.10%
$712,048 $72,965
Jul 3, 1 PM $0.00061
-0.20%
$711,323 $72,877
Jul 3, 12 PM $0.000611
+0.08%
$712,723 $72,074
Jul 3, 11 AM $0.00061
+0.17%
$712,153 $71,833
Jul 3, 10 AM $0.000609
-0.07%
$710,966 $71,557
Jul 3, 9 AM $0.00061
+0.00%
$711,503 $71,870
Jul 3, 8 AM $0.000609
+0.03%
$710,987 $71,373
Jul 3, 7 AM $0.00061
+0.08%
$711,326 $71,334
Jul 3, 6 AM $0.000609
+0.19%
$710,998 $78,836
Jul 3, 5 AM $0.000608
-0.01%
$709,640 $86,006
Jul 3, 4 AM $0.000608
-0.42%
$709,695 $85,199
Jul 3, 3 AM $0.000611
+0.00%
$712,882 $86,187
Jul 3, 2 AM $0.000611
+0.01%
$712,909 $86,148
Jul 3, 1 AM $0.000611
+0.32%
$712,846 $85,794
Jul 3, 12 AM $0.000609
+0.10%
$710,333 $85,339
Jul 2, 11 PM $0.000609
+0.23%
$710,352 $85,120
Jul 2, 10 PM $0.000607
-0.53%
$708,672 $85,013
Jul 2, 9 PM $0.000611
+0.23%
$712,476 $85,268
Jul 2, 8 PM $0.00061
-0.13%
$711,557 $85,681
Jul 2, 7 PM $0.000611
+0.03%
$712,505 $86,154
Jul 2, 6 PM $0.00061
+0.01%
$712,184 $85,555
Jul 2, 5 PM $0.000609
-0.12%
$710,723 $85,114
Jul 2, 4 PM $0.00061
+0.14%
$711,521 $84,751
Jul 2, 3 PM $0.000609
+0.08%
$710,546 $84,574
Jul 2, 2 PM $0.000609
-0.28%
$710,298 $84,228
Jul 2, 1 PM $0.00061
+0.00%
$711,153 $84,125
Jul 2, 12 PM $0.00061
-0.12%
$711,172 $83,681
Jul 2, 11 AM $0.00061
+0.06%
$712,028 $83,673
Jul 2, 10 AM $0.000609
+0.34%
$710,721 $83,968
Jul 2, 9 AM $0.000607
-0.16%
$708,327 $83,663
Jul 2, 8 AM $0.000608
+0.53%
$709,462 $87,296
Jul 2, 7 AM $0.000605
-3.54%
$705,752 $92,402
Jul 2, 6 AM $0.000627
-0.51%
$731,667 $89,816
Jul 2, 5 AM $0.00063
+0.00%
$735,341 $85,767
Jul 2, 4 AM $0.00063
+0.10%
$735,356 $86,159
Jul 2, 3 AM $0.00063
+0.11%
$734,715 $84,504
Jul 2, 2 AM $0.000629
-0.11%
$733,897 $84,467
Jul 2, 1 AM $0.00063
+0.08%
$734,694 $85,066
Jul 2, 12 AM $0.000629
-0.06%
$734,203 $84,031
Jul 1, 11 PM $0.00063
-0.16%
$734,569 $83,503