Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.000846
+6.42%
$987,059 $271,341
May 18, 9 AM $0.000799
+0.38%
$932,147 $268,865
May 18, 8 AM $0.000796
+0.97%
$928,654 $273,859
May 18, 7 AM $0.000788
-1.80%
$919,740 $276,235
May 18, 6 AM $0.000803
-1.49%
$936,586 $275,196
May 18, 5 AM $0.000815
+4.77%
$950,652 $267,954
May 18, 4 AM $0.000778
+0.16%
$907,391 $245,352
May 18, 3 AM $0.000777
-4.56%
$905,950 $247,724
May 18, 2 AM $0.000812
+1.26%
$946,986 $249,390
May 18, 1 AM $0.000802
-2.67%
$935,144 $231,867
May 18, 12 AM $0.000826
+5.07%
$963,281 $222,161
May 17, 11 PM $0.000786
-1.78%
$916,488 $209,255
May 17, 10 PM $0.0008
-3.66%
$933,136 $205,157
May 17, 9 PM $0.00083
-1.35%
$968,576 $204,984
May 17, 8 PM $0.000839
-1.62%
$979,004 $198,458
May 17, 7 PM $0.000853
+6.06%
$995,144 $190,854
May 17, 6 PM $0.000804
-4.05%
$938,285 $178,372
May 17, 5 PM $0.000838
-1.71%
$977,881 $177,675
May 17, 4 PM $0.000849
+3.03%
$989,988 $173,882
May 17, 3 PM $0.000824
+5.14%
$960,884 $153,826
May 17, 2 PM $0.000783
+3.77%
$913,875 $145,740
May 17, 1 PM $0.000755
-0.56%
$881,066 $143,070
May 17, 12 PM $0.00075
-2.37%
$875,532 $140,856
May 17, 11 AM $0.000771
-0.89%
$899,365 $138,757
May 17, 10 AM $0.000778
+1.13%
$907,477 $135,937
May 17, 9 AM $0.000771
-1.12%
$899,377 $131,982
May 17, 8 AM $0.00078
+0.87%
$909,559 $127,662
May 17, 7 AM $0.000773
-2.16%
$901,673 $119,110
May 17, 6 AM $0.00079
+0.69%
$921,562 $119,836
May 17, 5 AM $0.000784
+1.09%
$914,976 $122,493
May 17, 4 AM $0.000776
-0.37%
$905,280 $120,531
May 17, 3 AM $0.000779
-0.61%
$908,626 $122,511
May 17, 2 AM $0.000784
-1.35%
$914,433 $119,550
May 17, 1 AM $0.000795
+1.22%
$926,935 $116,931
May 17, 12 AM $0.000785
+1.38%
$915,727 $115,359
May 16, 11 PM $0.000774
-0.55%
$903,234 $108,813
May 16, 10 PM $0.00078
-1.93%
$910,208 $107,990
May 16, 9 PM $0.000796
+0.18%
$928,330 $108,676
May 16, 8 PM $0.000794
+2.54%
$926,019 $109,506
May 16, 7 PM $0.000773
+2.06%
$901,609 $107,745
May 16, 6 PM $0.000758
+0.79%
$883,984 $107,048
May 16, 5 PM $0.000752
-0.44%
$877,178 $108,434
May 16, 4 PM $0.000755
+0.70%
$880,950 $109,824
May 16, 3 PM $0.00075
+1.55%
$874,852 $110,002
May 16, 2 PM $0.000738
-0.60%
$861,492 $111,431
May 16, 1 PM $0.000743
-0.86%
$866,669 $115,098
May 16, 12 PM $0.000749
-0.35%
$874,188 $122,570
May 16, 11 AM $0.000752
-4.99%
$877,240 $129,007
May 16, 10 AM $0.000791
-2.81%
$923,280 $163,470
May 16, 9 AM $0.00081
+1.24%
$944,699 $168,029