Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.0008
+1.77%
$933,170 $167,155
May 16, 7 AM $0.000786
-9.46%
$916,899 $167,191
May 16, 6 AM $0.000868
+12.65%
$1.01 million $162,960
May 16, 5 AM $0.000771
+0.06%
$899,114 $155,084
May 16, 4 AM $0.00077
+4.64%
$898,576 $153,242
May 16, 3 AM $0.000735
-1.04%
$857,423 $152,717
May 16, 2 AM $0.000743
-0.17%
$866,428 $154,451
May 16, 1 AM $0.000744
+0.76%
$867,907 $154,761
May 16, 12 AM $0.000738
-0.79%
$861,403 $152,989
May 15, 11 PM $0.000745
+0.26%
$868,630 $153,392
May 15, 10 PM $0.000743
+0.24%
$867,296 $153,283
May 15, 9 PM $0.000742
-0.80%
$865,331 $152,173
May 15, 8 PM $0.000748
-2.34%
$872,388 $151,156
May 15, 7 PM $0.000766
+0.58%
$893,267 $150,296
May 15, 6 PM $0.000761
-2.33%
$888,090 $151,947
May 15, 5 PM $0.000779
-1.89%
$909,272 $151,602
May 15, 4 PM $0.000794
+1.77%
$926,755 $149,981
May 15, 3 PM $0.000781
-0.48%
$910,658 $148,891
May 15, 2 PM $0.000784
-1.65%
$915,025 $150,884
May 15, 1 PM $0.000797
-6.85%
$930,385 $147,663
May 15, 12 PM $0.000856
+0.67%
$998,834 $141,058
May 15, 11 AM $0.000851
-0.82%
$993,188 $138,343
May 15, 10 AM $0.000858
+11.36%
$1 million $98,750
May 15, 9 AM $0.000772
+0.79%
$900,323 $90,779
May 15, 8 AM $0.000766
+1.93%
$893,295 $91,022
May 15, 7 AM $0.000751
-1.04%
$876,367 $96,739
May 15, 6 AM $0.000759
-4.11%
$885,560 $98,053
May 15, 5 AM $0.000792
+1.30%
$923,539 $97,812
May 15, 4 AM $0.000781
-2.53%
$911,726 $98,558
May 15, 3 AM $0.000802
+3.03%
$935,414 $101,187
May 15, 2 AM $0.000778
-0.66%
$907,939 $103,092
May 15, 1 AM $0.000783
+0.69%
$913,934 $103,262
May 15, 12 AM $0.000778
-1.27%
$907,641 $103,777
May 14, 11 PM $0.000788
-0.84%
$919,287 $103,865
May 14, 10 PM $0.000795
-0.46%
$927,070 $108,740
May 14, 9 PM $0.000798
+1.03%
$931,396 $111,067
May 14, 8 PM $0.00079
-1.45%
$921,906 $111,436
May 14, 7 PM $0.000802
-1.92%
$935,505 $112,363
May 14, 6 PM $0.000817
+3.07%
$953,252 $110,696
May 14, 5 PM $0.000793
-0.52%
$924,852 $110,733
May 14, 4 PM $0.000797
-0.91%
$929,543 $110,938
May 14, 3 PM $0.000804
+1.93%
$938,062 $117,043
May 14, 2 PM $0.000789
+1.24%
$920,307 $118,282
May 14, 1 PM $0.000779
+3.45%
$909,050 $122,946
May 14, 12 PM $0.000753
+0.31%
$878,707 $124,502
May 14, 11 AM $0.000751
+2.27%
$875,999 $125,192
May 14, 10 AM $0.000735
+0.16%
$857,573 $123,815
May 14, 9 AM $0.000734
+2.36%
$856,221 $125,292
May 14, 8 AM $0.000717
-3.54%
$836,468 $129,060
May 14, 7 AM $0.000743
-1.52%
$867,207 $127,466