Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.000631
+0.05%
$735,771 $83,020
Jul 1, 9 PM $0.00063
+0.21%
$734,775 $82,816
Jul 1, 8 PM $0.000628
+0.22%
$733,247 $81,588
Jul 1, 7 PM $0.000627
-0.02%
$731,645 $80,584
Jul 1, 6 PM $0.000627
-0.02%
$732,073 $81,516
Jul 1, 5 PM $0.000629
+0.20%
$733,565 $81,556
Jul 1, 4 PM $0.000627
+0.17%
$731,019 $81,028
Jul 1, 3 PM $0.000626
+0.23%
$730,453 $81,468
Jul 1, 2 PM $0.000624
-0.21%
$728,340 $80,741
Jul 1, 1 PM $0.000626
+0.07%
$729,866 $81,468
Jul 1, 12 PM $0.000625
+0.09%
$729,341 $82,935
Jul 1, 11 AM $0.000625
-0.14%
$728,709 $83,593
Jul 1, 10 AM $0.000626
+0.05%
$729,752 $83,904
Jul 1, 9 AM $0.000625
-2.25%
$729,407 $84,550
Jul 1, 8 AM $0.00064
+1.98%
$746,197 $80,382
Jul 1, 7 AM $0.000627
-1.18%
$731,673 $74,803
Jul 1, 6 AM $0.000635
+0.45%
$740,388 $70,431
Jul 1, 5 AM $0.000632
+0.06%
$737,072 $67,261
Jul 1, 4 AM $0.000631
+0.00%
$736,246 $68,245
Jul 1, 3 AM $0.000631
-0.04%
$736,690 $68,643
Jul 1, 2 AM $0.000632
-0.07%
$736,958 $68,776
Jul 1, 1 AM $0.000632
-0.02%
$737,440 $69,028
Jul 1, 12 AM $0.000632
+0.22%
$737,698 $69,362
Jun 30, 11 PM $0.000631
-0.18%
$735,625 $70,834
Jun 30, 10 PM $0.000632
-0.04%
$736,943 $71,527
Jun 30, 9 PM $0.000632
+0.11%
$737,118 $71,797
Jun 30, 8 PM $0.000631
-0.21%
$736,291 $72,289
Jun 30, 7 PM $0.000632
-0.09%
$737,833 $72,995
Jun 30, 6 PM $0.000633
+0.26%
$738,482 $72,380
Jun 30, 5 PM $0.000633
-0.06%
$738,252 $72,797
Jun 30, 4 PM $0.000632
-0.19%
$737,095 $72,827
Jun 30, 3 PM $0.000632
+0.29%
$737,617 $72,978
Jun 30, 2 PM $0.000631
-0.31%
$736,427 $78,983
Jun 30, 1 PM $0.000633
-0.32%
$738,708 $78,092
Jun 30, 12 PM $0.000635
-0.35%
$741,112 $79,876
Jun 30, 11 AM $0.000638
+0.55%
$743,838 $84,742
Jun 30, 10 AM $0.000634
-0.57%
$739,369 $88,324
Jun 30, 9 AM $0.000637
-0.21%
$743,634 $92,926
Jun 30, 8 AM $0.000639
+0.35%
$745,287 $92,995
Jun 30, 7 AM $0.000637
-0.08%
$743,343 $93,125
Jun 30, 6 AM $0.000638
-0.38%
$743,909 $93,706
Jun 30, 5 AM $0.00064
+0.18%
$747,066 $93,494
Jun 30, 4 AM $0.000639
-0.22%
$745,736 $102,532
Jun 30, 3 AM $0.000641
+0.31%
$747,350 $103,991
Jun 30, 2 AM $0.000639
-0.21%
$745,019 $108,937
Jun 30, 1 AM $0.00064
-0.41%
$746,612 $112,410
Jun 30, 12 AM $0.000643
-0.72%
$749,697 $112,533
Jun 29, 11 PM $0.000647
-0.02%
$755,116 $112,513
Jun 29, 10 PM $0.000647
+0.19%
$755,181 $112,498
Jun 29, 9 PM $0.000646
-0.38%
$753,523 $120,750