Acala Historical Data

ACA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0107
-0.72%
$ 12.53 million $ 3.9 million
Dec 2, 10 AM $ 0.0108
+0.86%
$ 12.62 million $ 3.76 million
Dec 2, 9 AM $ 0.0107
-2.63%
$ 12.51 million $ 3.76 million
Dec 2, 8 AM $ 0.011
-2.71%
$ 12.85 million $ 3.61 million
Dec 2, 7 AM $ 0.0113
-1.33%
$ 13.2 million $ 3.6 million
Dec 2, 6 AM $ 0.0115
+0.02%
$ 13.38 million $ 3.72 million
Dec 2, 5 AM $ 0.0115
+0.55%
$ 13.38 million $ 3.9 million
Dec 2, 4 AM $ 0.0114
+0.00%
$ 13.31 million $ 3.99 million
Dec 2, 3 AM $ 0.0114
-0.16%
$ 13.31 million $ 4.15 million
Dec 2, 2 AM $ 0.0114
+0.01%
$ 13.33 million $ 4.36 million
Dec 2, 1 AM $ 0.0114
-0.68%
$ 13.33 million $ 4.65 million
Dec 2, 12 AM $ 0.0115
+0.51%
$ 13.44 million $ 4.93 million
Dec 1, 11 PM $ 0.0114
+0.12%
$ 13.39 million $ 5.36 million
Dec 1, 10 PM $ 0.0114
+0.89%
$ 13.31 million $ 5.41 million
Dec 1, 9 PM $ 0.0113
+0.05%
$ 13.2 million $ 5.34 million
Dec 1, 8 PM $ 0.0113
+0.36%
$ 13.19 million $ 5.18 million
Dec 1, 7 PM $ 0.0113
-0.48%
$ 13.14 million $ 5.11 million
Dec 1, 6 PM $ 0.0113
+0.27%
$ 13.21 million $ 5.07 million
Dec 1, 5 PM $ 0.0113
+0.02%
$ 13.17 million $ 5.08 million
Dec 1, 4 PM $ 0.0113
-0.76%
$ 13.17 million $ 5.08 million
Dec 1, 3 PM $ 0.0114
-1.68%
$ 13.27 million $ 5.08 million
Dec 1, 2 PM $ 0.0116
-0.39%
$ 13.49 million $ 5.06 million
Dec 1, 1 PM $ 0.0116
+1.35%
$ 13.55 million $ 4.94 million
Dec 1, 12 PM $ 0.0115
-2.19%
$ 13.39 million $ 4.89 million
Dec 1, 11 AM $ 0.0117
-0.01%
$ 13.69 million $ 4.74 million
Dec 1, 10 AM $ 0.0117
+1.36%
$ 13.67 million $ 4.76 million
Dec 1, 9 AM $ 0.0116
+0.34%
$ 13.49 million $ 4.6 million
Dec 1, 8 AM $ 0.0115
+0.96%
$ 13.46 million $ 4.51 million
Dec 1, 7 AM $ 0.0114
+0.01%
$ 13.33 million $ 4.33 million
Dec 1, 6 AM $ 0.0114
-0.50%
$ 13.31 million $ 4.2 million
Dec 1, 5 AM $ 0.0115
-0.71%
$ 13.38 million $ 4.07 million
Dec 1, 4 AM $ 0.0116
+1.13%
$ 13.45 million $ 4.01 million
Dec 1, 3 AM $ 0.0114
-1.58%
$ 13.32 million $ 3.85 million
Dec 1, 2 AM $ 0.0116
-0.34%
$ 13.56 million $ 3.61 million
Dec 1, 1 AM $ 0.0117
+0.07%
$ 13.6 million $ 3.27 million
Dec 1, 12 AM $ 0.0116
-7.11%
$ 13.59 million $ 2.94 million
Nov 30, 11 PM $ 0.0125
-1.88%
$ 14.63 million $ 2.54 million
Nov 30, 10 PM $ 0.0128
-0.31%
$ 14.93 million $ 2.44 million
Nov 30, 9 PM $ 0.0128
+0.06%
$ 14.96 million $ 2.47 million
Nov 30, 8 PM $ 0.0128
-0.04%
$ 14.97 million $ 2.56 million
Nov 30, 7 PM $ 0.0128
-0.49%
$ 14.96 million $ 2.55 million
Nov 30, 6 PM $ 0.0129
-0.45%
$ 15.03 million $ 2.53 million
Nov 30, 5 PM $ 0.0129
-0.26%
$ 15.1 million $ 2.45 million
Nov 30, 4 PM $ 0.013
+0.70%
$ 15.14 million $ 2.39 million
Nov 30, 3 PM $ 0.0129
-0.31%
$ 15.03 million $ 2.32 million
Nov 30, 2 PM $ 0.0129
+0.07%
$ 15.08 million $ 2.4 million
Nov 30, 1 PM $ 0.0129
+0.00%
$ 15.07 million $ 2.46 million
Nov 30, 12 PM $ 0.0129
+0.28%
$ 15.07 million $ 2.54 million
Nov 30, 11 AM $ 0.0129
-0.31%
$ 15.03 million $ 2.49 million
Nov 30, 10 AM $ 0.0129
-0.03%
$ 15.07 million $ 2.43 million