Acala Historical Data

ACA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0129
-0.03%
$ 15.07 million $ 2.43 million
Nov 30, 9 AM $ 0.0129
+0.01%
$ 15.08 million $ 2.53 million
Nov 30, 8 AM $ 0.0129
+0.02%
$ 15.08 million $ 2.72 million
Nov 30, 7 AM $ 0.0129
+0.27%
$ 15.07 million $ 3.03 million
Nov 30, 6 AM $ 0.0129
-0.11%
$ 15.03 million $ 3.07 million
Nov 30, 5 AM $ 0.0129
-0.77%
$ 15.05 million $ 3.1 million
Nov 30, 4 AM $ 0.013
-0.12%
$ 15.17 million $ 3.14 million
Nov 30, 3 AM $ 0.013
+0.02%
$ 15.18 million $ 3.25 million
Nov 30, 2 AM $ 0.013
-0.14%
$ 15.18 million $ 3.28 million
Nov 30, 1 AM $ 0.013
-0.07%
$ 15.19 million $ 3.37 million
Nov 30, 12 AM $ 0.013
+0.22%
$ 15.21 million $ 3.39 million
Nov 29, 11 PM $ 0.013
-0.15%
$ 15.18 million $ 3.45 million
Nov 29, 10 PM $ 0.013
-0.09%
$ 15.19 million $ 3.5 million
Nov 29, 9 PM $ 0.013
+0.06%
$ 15.2 million $ 3.55 million
Nov 29, 8 PM $ 0.013
+0.28%
$ 15.19 million $ 3.59 million
Nov 29, 7 PM $ 0.013
-0.27%
$ 15.15 million $ 3.66 million
Nov 29, 6 PM $ 0.013
-1.19%
$ 15.19 million $ 3.74 million
Nov 29, 5 PM $ 0.0132
-1.47%
$ 15.39 million $ 3.83 million
Nov 29, 4 PM $ 0.0134
-0.28%
$ 15.6 million $ 3.83 million
Nov 29, 3 PM $ 0.0134
+0.67%
$ 15.65 million $ 3.86 million
Nov 29, 2 PM $ 0.0133
-0.49%
$ 15.54 million $ 3.7 million
Nov 29, 1 PM $ 0.0134
-0.60%
$ 15.63 million $ 3.77 million
Nov 29, 12 PM $ 0.0135
-0.01%
$ 15.73 million $ 3.75 million
Nov 29, 11 AM $ 0.0135
+0.02%
$ 15.71 million $ 3.77 million
Nov 29, 10 AM $ 0.0135
-0.05%
$ 15.71 million $ 3.87 million
Nov 29, 9 AM $ 0.0135
+0.01%
$ 15.72 million $ 3.8 million
Nov 29, 8 AM $ 0.0135
+0.46%
$ 15.72 million $ 3.68 million
Nov 29, 7 AM $ 0.0134
+0.26%
$ 15.65 million $ 3.46 million
Nov 29, 6 AM $ 0.0134
-0.34%
$ 15.6 million $ 3.44 million
Nov 29, 5 AM $ 0.0134
+0.05%
$ 15.66 million $ 3.37 million
Nov 29, 4 AM $ 0.0134
-0.02%
$ 15.65 million $ 3.26 million
Nov 29, 3 AM $ 0.0134
-0.05%
$ 15.65 million $ 3.18 million
Nov 29, 2 AM $ 0.0134
-0.26%
$ 15.66 million $ 3.15 million
Nov 29, 1 AM $ 0.0135
-0.02%
$ 15.7 million $ 3.16 million
Nov 29, 12 AM $ 0.0135
-0.02%
$ 15.71 million $ 3.18 million
Nov 28, 11 PM $ 0.0135
+0.06%
$ 15.71 million $ 3.14 million
Nov 28, 10 PM $ 0.0135
-0.14%
$ 15.7 million $ 3.09 million
Nov 28, 9 PM $ 0.0135
-0.10%
$ 15.72 million $ 3.05 million
Nov 28, 8 PM $ 0.0135
+0.12%
$ 15.74 million $ 2.98 million
Nov 28, 7 PM $ 0.0135
+0.29%
$ 15.72 million $ 2.93 million
Nov 28, 6 PM $ 0.0134
-0.74%
$ 15.67 million $ 2.85 million
Nov 28, 5 PM $ 0.0135
-0.15%
$ 15.79 million $ 2.76 million
Nov 28, 4 PM $ 0.0136
-0.99%
$ 15.81 million $ 2.79 million
Nov 28, 3 PM $ 0.0137
+0.04%
$ 15.96 million $ 2.77 million
Nov 28, 2 PM $ 0.0137
-0.11%
$ 15.96 million $ 2.76 million
Nov 28, 1 PM $ 0.0137
-0.12%
$ 15.98 million $ 2.61 million
Nov 28, 12 PM $ 0.0137
+0.25%
$ 16 million $ 2.63 million
Nov 28, 11 AM $ 0.0137
-0.42%
$ 15.96 million $ 2.69 million
Nov 28, 10 AM $ 0.0137
-0.04%
$ 16.01 million $ 2.74 million
Nov 28, 9 AM $ 0.0137
-0.48%
$ 16.02 million $ 2.82 million