Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.000743
-1.52%
$867,207 $127,466
May 14, 6 AM $0.000755
-1.95%
$880,573 $137,109
May 14, 5 AM $0.00077
+3.43%
$898,105 $140,560
May 14, 4 AM $0.000744
-0.94%
$868,341 $140,370
May 14, 3 AM $0.000752
-7.04%
$877,120 $137,772
May 14, 2 AM $0.000809
-1.66%
$943,502 $135,861
May 14, 1 AM $0.000822
-1.64%
$959,437 $137,797
May 14, 12 AM $0.000836
-1.45%
$975,399 $140,065
May 13, 11 PM $0.000848
+2.13%
$989,710 $143,055
May 13, 10 PM $0.000831
-0.09%
$969,115 $140,127
May 13, 9 PM $0.000831
+1.47%
$969,994 $138,188
May 13, 8 PM $0.000819
-3.48%
$955,935 $140,721
May 13, 7 PM $0.000849
+0.56%
$990,696 $146,829
May 13, 6 PM $0.000844
-0.26%
$985,183 $150,029
May 13, 5 PM $0.000847
-2.11%
$987,744 $150,948
May 13, 4 PM $0.000865
+6.47%
$1.01 million $152,984
May 13, 3 PM $0.000812
-2.29%
$947,289 $149,558
May 13, 2 PM $0.000831
-4.25%
$969,470 $155,599
May 13, 1 PM $0.000868
+0.59%
$1.01 million $175,466
May 13, 12 PM $0.000864
+1.05%
$1.01 million $187,231
May 13, 11 AM $0.000855
+0.74%
$998,082 $221,911
May 13, 10 AM $0.000849
-0.03%
$990,778 $284,114
May 13, 9 AM $0.000849
+1.34%
$991,024 $317,169
May 13, 8 AM $0.000838
+1.94%
$978,087 $331,968
May 13, 7 AM $0.000822
-4.43%
$959,357 $345,879
May 13, 6 AM $0.00086
-0.98%
$1 million $348,761
May 13, 5 AM $0.000869
-0.25%
$1.01 million $386,776
May 13, 4 AM $0.000871
-1.12%
$1.02 million $400,962
May 13, 3 AM $0.000881
-0.43%
$1.03 million $416,618
May 13, 2 AM $0.000885
+0.08%
$1.03 million $427,483
May 13, 1 AM $0.000883
-2.21%
$1.03 million $433,944
May 13, 12 AM $0.000902
+1.61%
$1.05 million $466,735
May 12, 11 PM $0.000887
-2.80%
$1.04 million $469,830
May 12, 10 PM $0.000913
-1.62%
$1.06 million $499,531
May 12, 9 PM $0.000918
+5.37%
$1.07 million $525,405
May 12, 8 PM $0.000871
-4.44%
$1.02 million $531,599
May 12, 7 PM $0.000912
-3.80%
$1.06 million $561,150
May 12, 6 PM $0.000948
+2.36%
$1.11 million $619,410
May 12, 5 PM $0.000926
-3.84%
$1.08 million $669,756
May 12, 4 PM $0.000963
+1.73%
$1.12 million $751,478
May 12, 3 PM $0.000947
-0.44%
$1.1 million $788,380
May 12, 2 PM $0.000946
-3.06%
$1.1 million $856,696
May 12, 1 PM $0.000977
-2.63%
$1.14 million $984,951
May 12, 12 PM $0.00102
-9.01%
$1.19 million $1.09 million
May 12, 11 AM $0.00112
+7.95%
$1.3 million $1.19 million
May 12, 10 AM $0.00103
+4.87%
$1.2 million $1.11 million
May 12, 9 AM $0.000982
+11.99%
$1.15 million $1.06 million
May 12, 8 AM $0.000877
+3.07%
$1.02 million $1.03 million
May 12, 7 AM $0.000851
+0.02%
$992,582 $1 million
May 12, 6 AM $0.000851
-13.75%
$992,429 $994,248