Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.000851
-13.75%
$992,429 $994,248
May 12, 5 AM $0.000986
-7.56%
$1.15 million $969,527
May 12, 4 AM $0.00107
-0.99%
$1.24 million $926,763
May 12, 3 AM $0.00108
+0.40%
$1.26 million $933,163
May 12, 2 AM $0.00107
-4.88%
$1.25 million $924,188
May 12, 1 AM $0.00113
+4.78%
$1.32 million $925,053
May 12, 12 AM $0.00108
-3.29%
$1.26 million $873,924
May 11, 11 PM $0.00111
+3.19%
$1.29 million $882,615
May 11, 10 PM $0.00107
-11.60%
$1.25 million $838,204
May 11, 9 PM $0.00121
+4.80%
$1.41 million $837,560
May 11, 8 PM $0.00116
+3.00%
$1.35 million $815,533
May 11, 7 PM $0.00112
-4.55%
$1.31 million $781,646
May 11, 6 PM $0.00118
+10.90%
$1.37 million $735,235
May 11, 5 PM $0.00106
-4.76%
$1.24 million $646,929
May 11, 4 PM $0.00111
+6.25%
$1.3 million $571,928
May 11, 3 PM $0.00105
-11.38%
$1.23 million $523,668
May 11, 2 PM $0.00118
+8.73%
$1.38 million $455,564
May 11, 1 PM $0.00109
+3.46%
$1.27 million $262,572
May 11, 12 PM $0.00105
+57.03%
$1.23 million $183,745
May 11, 11 AM $0.000669
+5.12%
$780,625 $67,613
May 11, 10 AM $0.000637
+0.32%
$742,601 $65,140
May 11, 9 AM $0.000634
+0.21%
$740,228 $64,216
May 11, 8 AM $0.000633
-0.88%
$738,569 $64,302
May 11, 7 AM $0.000639
-0.94%
$745,133 $64,950
May 11, 6 AM $0.000645
+0.54%
$752,184 $64,281
May 11, 5 AM $0.000641
+0.05%
$748,144 $65,332
May 11, 4 AM $0.00064
+0.03%
$746,914 $66,469
May 11, 3 AM $0.00064
-0.22%
$746,699 $66,896
May 11, 2 AM $0.000641
+0.21%
$748,350 $70,689
May 11, 1 AM $0.00064
-0.25%
$746,780 $70,099
May 11, 12 AM $0.000642
+0.03%
$748,688 $70,431
May 10, 11 PM $0.000642
+0.31%
$748,456 $70,288
May 10, 10 PM $0.00064
-0.47%
$746,174 $69,745
May 10, 9 PM $0.000643
+0.47%
$749,721 $68,638
May 10, 8 PM $0.00064
+0.14%
$746,602 $69,046
May 10, 7 PM $0.000639
+0.03%
$745,591 $68,954
May 10, 6 PM $0.000638
-0.02%
$744,843 $70,595
May 10, 5 PM $0.000639
+0.33%
$745,277 $70,602
May 10, 4 PM $0.000637
-0.33%
$742,939 $69,685
May 10, 3 PM $0.000639
-0.36%
$745,511 $71,151
May 10, 2 PM $0.000641
+0.56%
$747,631 $70,129
May 10, 1 PM $0.000637
-0.86%
$743,464 $70,743
May 10, 12 PM $0.000643
-0.82%
$749,906 $70,824
May 10, 11 AM $0.000648
+0.06%
$755,522 $71,241
May 10, 10 AM $0.000647
+0.42%
$755,074 $71,372
May 10, 9 AM $0.000645
-0.27%
$751,981 $72,015
May 10, 8 AM $0.000646
+0.71%
$754,142 $71,646
May 10, 7 AM $0.000642
+0.62%
$748,822 $70,911
May 10, 6 AM $0.000638
-0.02%
$744,212 $70,799
May 10, 5 AM $0.000634
+0.22%
$739,524 $69,811