Acala Historical Data

ACA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00666
+0.12%
$ 7.78 million $ 1.28 million
Jan 24, 11 AM $ 0.00666
+0.27%
$ 7.77 million $ 1.28 million
Jan 24, 10 AM $ 0.00664
+0.19%
$ 7.71 million $ 1.28 million
Jan 24, 9 AM $ 0.00663
-0.18%
$ 7.73 million $ 1.34 million
Jan 24, 8 AM $ 0.00664
+0.42%
$ 7.74 million $ 1.4 million
Jan 24, 7 AM $ 0.00661
-0.09%
$ 7.71 million $ 1.35 million
Jan 24, 6 AM $ 0.00662
+0.98%
$ 7.72 million $ 1.35 million
Jan 24, 5 AM $ 0.00655
-0.35%
$ 7.67 million $ 1.26 million
Jan 24, 4 AM $ 0.00658
-0.60%
$ 7.67 million $ 1.3 million
Jan 24, 3 AM $ 0.00662
+0.47%
$ 7.72 million $ 1.35 million
Jan 24, 2 AM $ 0.00658
+0.05%
$ 7.68 million $ 1.33 million
Jan 24, 1 AM $ 0.00658
+0.18%
$ 7.68 million $ 1.34 million
Jan 24, 12 AM $ 0.00657
+0.13%
$ 7.66 million $ 1.37 million
Jan 23, 11 PM $ 0.00656
+0.24%
$ 7.63 million $ 1.39 million
Jan 23, 10 PM $ 0.00654
-0.44%
$ 7.63 million $ 1.41 million
Jan 23, 9 PM $ 0.00657
-0.15%
$ 7.67 million $ 1.44 million
Jan 23, 8 PM $ 0.00658
-1.20%
$ 7.68 million $ 1.47 million
Jan 23, 7 PM $ 0.00666
-0.89%
$ 7.77 million $ 1.49 million
Jan 23, 6 PM $ 0.00672
+0.07%
$ 7.84 million $ 1.49 million
Jan 23, 5 PM $ 0.00674
+1.93%
$ 7.87 million $ 1.5 million
Jan 23, 4 PM $ 0.00661
+0.98%
$ 7.72 million $ 1.48 million
Jan 23, 3 PM $ 0.00655
-0.38%
$ 7.64 million $ 1.6 million
Jan 23, 2 PM $ 0.00657
+0.08%
$ 7.67 million $ 1.65 million
Jan 23, 1 PM $ 0.00657
+0.26%
$ 7.66 million $ 1.62 million
Jan 23, 12 PM $ 0.00655
-0.31%
$ 7.64 million $ 1.72 million
Jan 23, 11 AM $ 0.00657
+0.20%
$ 7.67 million $ 1.84 million
Jan 23, 10 AM $ 0.00656
+0.48%
$ 7.65 million $ 2.05 million
Jan 23, 9 AM $ 0.00653
-0.67%
$ 7.64 million $ 2.69 million
Jan 23, 8 AM $ 0.00657
+0.43%
$ 7.67 million $ 2.9 million
Jan 23, 7 AM $ 0.00654
-0.31%
$ 7.64 million $ 2.9 million
Jan 23, 6 AM $ 0.00656
-0.90%
$ 7.66 million $ 2.9 million
Jan 23, 5 AM $ 0.00662
+0.80%
$ 7.73 million $ 2.93 million
Jan 23, 4 AM $ 0.00657
+0.06%
$ 7.67 million $ 2.97 million
Jan 23, 3 AM $ 0.00657
+0.25%
$ 7.66 million $ 2.92 million
Jan 23, 2 AM $ 0.00655
-0.02%
$ 7.64 million $ 2.92 million
Jan 23, 1 AM $ 0.00655
-0.48%
$ 7.64 million $ 2.93 million
Jan 23, 12 AM $ 0.00658
-0.88%
$ 7.68 million $ 2.92 million
Jan 22, 11 PM $ 0.00664
+0.17%
$ 7.72 million $ 2.87 million
Jan 22, 10 PM $ 0.00663
-0.05%
$ 7.73 million $ 2.86 million
Jan 22, 9 PM $ 0.00663
-0.64%
$ 7.77 million $ 2.81 million
Jan 22, 8 PM $ 0.00668
+0.36%
$ 7.79 million $ 2.77 million
Jan 22, 7 PM $ 0.00665
-0.13%
$ 7.76 million $ 2.74 million
Jan 22, 6 PM $ 0.00666
-1.46%
$ 7.8 million $ 2.76 million
Jan 22, 5 PM $ 0.00673
+0.39%
$ 7.85 million $ 2.77 million
Jan 22, 4 PM $ 0.0067
-0.14%
$ 7.83 million $ 2.82 million
Jan 22, 3 PM $ 0.00671
-0.53%
$ 7.83 million $ 2.7 million
Jan 22, 2 PM $ 0.00672
+1.49%
$ 7.85 million $ 2.63 million
Jan 22, 1 PM $ 0.00663
-0.68%
$ 7.73 million $ 2.68 million
Jan 22, 12 PM $ 0.00667
-2.67%
$ 7.78 million $ 2.57 million
Jan 22, 11 AM $ 0.00685
-0.62%
$ 8 million $ 2.48 million