Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.00065
+0.25%
$757,765 $90,179
Jun 27, 5 PM $0.000648
-0.48%
$755,905 $90,233
Jun 27, 4 PM $0.000651
-0.06%
$759,565 $90,177
Jun 27, 3 PM $0.000651
+0.36%
$760,045 $90,995
Jun 27, 2 PM $0.000649
-0.59%
$757,313 $91,051
Jun 27, 1 PM $0.000653
+0.12%
$761,929 $89,865
Jun 27, 12 PM $0.000653
-0.08%
$761,464 $97,557
Jun 27, 11 AM $0.000653
+0.01%
$762,051 $98,097
Jun 27, 10 AM $0.000653
-1.19%
$761,999 $98,589
Jun 27, 9 AM $0.000661
-0.24%
$771,071 $98,292
Jun 27, 8 AM $0.000663
-0.66%
$772,939 $98,599
Jun 27, 7 AM $0.000667
-0.05%
$777,966 $98,796
Jun 27, 6 AM $0.000667
+0.01%
$778,311 $98,422
Jun 27, 5 AM $0.000667
-0.10%
$778,205 $98,276
Jun 27, 4 AM $0.000668
-0.12%
$778,824 $99,313
Jun 27, 3 AM $0.000669
+0.04%
$780,052 $100,050
Jun 27, 2 AM $0.000668
+0.25%
$779,639 $101,416
Jun 27, 1 AM $0.000667
-0.05%
$777,591 $95,391
Jun 27, 12 AM $0.000667
+0.08%
$777,974 $93,905
Jun 26, 11 PM $0.000666
+1.38%
$777,361 $94,039
Jun 26, 10 PM $0.000657
-0.07%
$766,798 $86,759
Jun 26, 9 PM $0.000658
+0.08%
$767,329 $79,641
Jun 26, 8 PM $0.000657
+0.04%
$766,741 $78,371
Jun 26, 7 PM $0.000657
-0.04%
$766,414 $77,650
Jun 26, 6 PM $0.000657
-0.37%
$766,704 $76,754
Jun 26, 5 PM $0.00066
+0.42%
$769,566 $76,961
Jun 26, 4 PM $0.000657
-0.14%
$766,334 $77,220
Jun 26, 3 PM $0.000658
+0.10%
$767,381 $76,792
Jun 26, 2 PM $0.000657
-0.25%
$766,596 $77,039
Jun 26, 1 PM $0.00066
+0.95%
$769,529 $76,510
Jun 26, 12 PM $0.000653
-0.28%
$762,314 $68,995
Jun 26, 11 AM $0.000655
+0.03%
$764,475 $70,234
Jun 26, 10 AM $0.000655
+0.07%
$764,267 $72,276
Jun 26, 9 AM $0.000655
+0.06%
$763,757 $72,073
Jun 26, 8 AM $0.000654
-0.04%
$763,310 $71,794
Jun 26, 7 AM $0.000655
-0.44%
$763,592 $71,449
Jun 26, 6 AM $0.000657
+0.18%
$766,937 $71,548
Jun 26, 5 AM $0.000657
+0.19%
$766,146 $71,572
Jun 26, 4 AM $0.000656
-0.13%
$764,940 $82,470
Jun 26, 3 AM $0.000656
+0.11%
$765,916 $82,465
Jun 26, 2 AM $0.000656
+0.13%
$765,055 $83,806
Jun 26, 1 AM $0.000655
-0.18%
$764,068 $84,919
Jun 26, 12 AM $0.000656
-0.54%
$765,468 $86,508
Jun 25, 11 PM $0.00066
+0.04%
$769,630 $86,554
Jun 25, 10 PM $0.000659
-0.08%
$769,302 $86,883
Jun 25, 9 PM $0.00066
-0.02%
$769,916 $87,331
Jun 25, 8 PM $0.00066
+0.12%
$770,039 $88,192
Jun 25, 7 PM $0.000659
-0.56%
$769,124 $88,558
Jun 25, 6 PM $0.000663
+0.16%
$773,450 $88,216
Jun 25, 5 PM $0.000662
-0.06%
$772,201 $88,266