Acala Historical Data

ACA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0137
-0.48%
$ 16.02 million $ 2.82 million
Nov 28, 8 AM $ 0.0138
+0.89%
$ 16.1 million $ 2.89 million
Nov 28, 7 AM $ 0.0137
+0.03%
$ 15.95 million $ 2.97 million
Nov 28, 6 AM $ 0.0137
-0.32%
$ 15.97 million $ 3.03 million
Nov 28, 5 AM $ 0.0137
+0.43%
$ 16.02 million $ 2.99 million
Nov 28, 4 AM $ 0.0137
-0.39%
$ 15.95 million $ 2.99 million
Nov 28, 3 AM $ 0.0137
-0.03%
$ 16.08 million $ 2.93 million
Nov 28, 2 AM $ 0.0137
-0.20%
$ 16 million $ 2.88 million
Nov 28, 1 AM $ 0.0137
-0.99%
$ 16.03 million $ 2.77 million
Nov 28, 12 AM $ 0.0139
-0.28%
$ 16.19 million $ 2.78 million
Nov 27, 11 PM $ 0.0139
-0.43%
$ 16.23 million $ 2.7 million
Nov 27, 10 PM $ 0.014
-0.65%
$ 16.3 million $ 2.7 million
Nov 27, 9 PM $ 0.0141
-0.06%
$ 16.41 million $ 2.65 million
Nov 27, 8 PM $ 0.0141
+0.14%
$ 16.42 million $ 2.6 million
Nov 27, 7 PM $ 0.0141
+0.18%
$ 16.39 million $ 2.61 million
Nov 27, 6 PM $ 0.014
+0.04%
$ 16.34 million $ 2.57 million
Nov 27, 5 PM $ 0.014
-0.23%
$ 16.36 million $ 2.61 million
Nov 27, 4 PM $ 0.0141
-0.05%
$ 16.41 million $ 2.66 million
Nov 27, 3 PM $ 0.0141
+0.39%
$ 16.4 million $ 2.58 million
Nov 27, 2 PM $ 0.014
+0.18%
$ 16.34 million $ 2.6 million
Nov 27, 1 PM $ 0.014
+0.72%
$ 16.3 million $ 2.61 million
Nov 27, 12 PM $ 0.0139
-0.67%
$ 16.2 million $ 2.62 million
Nov 27, 11 AM $ 0.014
+0.61%
$ 16.33 million $ 2.68 million
Nov 27, 10 AM $ 0.0139
+0.42%
$ 16.23 million $ 2.59 million
Nov 27, 9 AM $ 0.0139
+0.12%
$ 16.16 million $ 2.44 million
Nov 27, 8 AM $ 0.0138
-0.60%
$ 16.14 million $ 2.38 million
Nov 27, 7 AM $ 0.0139
-0.39%
$ 16.24 million $ 2.28 million
Nov 27, 6 AM $ 0.014
-0.01%
$ 16.3 million $ 2.2 million
Nov 27, 5 AM $ 0.014
-0.05%
$ 16.3 million $ 2.23 million
Nov 27, 4 AM $ 0.014
+0.32%
$ 16.31 million $ 2.26 million
Nov 27, 3 AM $ 0.0139
+0.12%
$ 16.26 million $ 2.37 million
Nov 27, 2 AM $ 0.0139
-0.16%
$ 16.24 million $ 2.4 million
Nov 27, 1 AM $ 0.0139
+0.55%
$ 16.27 million $ 2.41 million
Nov 27, 12 AM $ 0.0139
-0.50%
$ 16.18 million $ 2.35 million
Nov 26, 11 PM $ 0.0139
-0.28%
$ 16.27 million $ 2.42 million
Nov 26, 10 PM $ 0.014
-0.13%
$ 16.35 million $ 2.41 million
Nov 26, 9 PM $ 0.014
+0.05%
$ 16.37 million $ 2.5 million
Nov 26, 8 PM $ 0.014
+0.61%
$ 16.36 million $ 2.51 million
Nov 26, 7 PM $ 0.0139
-0.64%
$ 16.27 million $ 2.45 million
Nov 26, 6 PM $ 0.014
+0.26%
$ 16.34 million $ 2.49 million
Nov 26, 5 PM $ 0.014
+2.28%
$ 16.3 million $ 2.4 million
Nov 26, 4 PM $ 0.0137
+0.10%
$ 15.94 million $ 2.32 million
Nov 26, 3 PM $ 0.0136
-0.13%
$ 15.92 million $ 2.27 million
Nov 26, 2 PM $ 0.0137
-0.36%
$ 15.95 million $ 2.36 million
Nov 26, 1 PM $ 0.0137
+1.24%
$ 16.01 million $ 2.38 million
Nov 26, 12 PM $ 0.0136
-0.75%
$ 15.86 million $ 2.29 million
Nov 26, 11 AM $ 0.0137
+0.18%
$ 15.96 million $ 2.07 million
Nov 26, 10 AM $ 0.0137
-0.03%
$ 15.95 million $ 2.02 million
Nov 26, 9 AM $ 0.0137
-0.54%
$ 15.93 million $ 2.03 million
Nov 26, 8 AM $ 0.0137
-0.74%
$ 16.02 million $ 2.02 million