Acala Historical Data

ACA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00685
-0.62%
$ 8 million $ 2.48 million
Jan 22, 10 AM $ 0.0069
-0.53%
$ 8.05 million $ 2.3 million
Jan 22, 9 AM $ 0.00694
+2.22%
$ 8.09 million $ 1.63 million
Jan 22, 8 AM $ 0.00679
+0.10%
$ 7.92 million $ 1.39 million
Jan 22, 7 AM $ 0.00678
-0.03%
$ 7.91 million $ 1.47 million
Jan 22, 6 AM $ 0.00678
-0.58%
$ 7.91 million $ 1.52 million
Jan 22, 5 AM $ 0.00682
-0.38%
$ 7.96 million $ 1.46 million
Jan 22, 4 AM $ 0.00685
+0.57%
$ 8 million $ 1.39 million
Jan 22, 3 AM $ 0.00682
-0.21%
$ 7.95 million $ 1.4 million
Jan 22, 2 AM $ 0.00683
+0.71%
$ 7.97 million $ 1.41 million
Jan 22, 1 AM $ 0.00678
+0.51%
$ 7.91 million $ 1.4 million
Jan 22, 12 AM $ 0.00675
+0.06%
$ 7.9 million $ 1.41 million
Jan 21, 11 PM $ 0.00674
+0.12%
$ 7.86 million $ 1.43 million
Jan 21, 10 PM $ 0.00674
+0.07%
$ 7.86 million $ 1.52 million
Jan 21, 9 PM $ 0.00673
-0.44%
$ 7.85 million $ 1.54 million
Jan 21, 8 PM $ 0.00676
+0.24%
$ 7.89 million $ 1.55 million
Jan 21, 7 PM $ 0.00674
+1.88%
$ 7.87 million $ 1.55 million
Jan 21, 6 PM $ 0.00662
+0.89%
$ 7.72 million $ 1.52 million
Jan 21, 5 PM $ 0.00656
-1.33%
$ 7.66 million $ 1.53 million
Jan 21, 4 PM $ 0.00665
-1.71%
$ 7.76 million $ 1.63 million
Jan 21, 3 PM $ 0.00677
+0.03%
$ 7.89 million $ 1.65 million
Jan 21, 2 PM $ 0.00676
+1.98%
$ 7.89 million $ 1.87 million
Jan 21, 1 PM $ 0.00663
-0.70%
$ 7.77 million $ 2.4 million
Jan 21, 12 PM $ 0.00668
-0.31%
$ 7.79 million $ 3.93 million
Jan 21, 11 AM $ 0.0067
-0.51%
$ 7.82 million $ 3.92 million
Jan 21, 10 AM $ 0.00673
+0.27%
$ 7.86 million $ 3.96 million
Jan 21, 9 AM $ 0.00672
+0.83%
$ 7.84 million $ 3.98 million
Jan 21, 8 AM $ 0.00666
-0.69%
$ 7.77 million $ 4.03 million
Jan 21, 7 AM $ 0.00671
+0.84%
$ 7.82 million $ 3.96 million
Jan 21, 6 AM $ 0.00665
-0.32%
$ 7.76 million $ 3.92 million
Jan 21, 5 AM $ 0.00667
+0.28%
$ 7.79 million $ 3.91 million
Jan 21, 4 AM $ 0.00665
-0.13%
$ 7.76 million $ 3.93 million
Jan 21, 3 AM $ 0.00666
+0.59%
$ 7.78 million $ 3.92 million
Jan 21, 2 AM $ 0.00663
-0.58%
$ 7.73 million $ 3.91 million
Jan 21, 1 AM $ 0.00666
+0.52%
$ 7.78 million $ 3.9 million
Jan 21, 12 AM $ 0.00663
+1.09%
$ 7.74 million $ 3.88 million
Jan 20, 11 PM $ 0.00656
-1.52%
$ 7.65 million $ 3.88 million
Jan 20, 10 PM $ 0.00666
-0.22%
$ 7.77 million $ 3.83 million
Jan 20, 9 PM $ 0.00668
+0.09%
$ 7.79 million $ 3.91 million
Jan 20, 8 PM $ 0.00667
+0.65%
$ 7.79 million $ 3.92 million
Jan 20, 7 PM $ 0.00663
-0.10%
$ 7.74 million $ 3.93 million
Jan 20, 6 PM $ 0.00666
-0.02%
$ 7.78 million $ 3.92 million
Jan 20, 5 PM $ 0.00667
+0.00%
$ 7.78 million $ 3.88 million
Jan 20, 4 PM $ 0.00667
-1.40%
$ 7.78 million $ 3.71 million
Jan 20, 3 PM $ 0.00676
-2.48%
$ 7.89 million $ 3.7 million
Jan 20, 2 PM $ 0.00693
-2.93%
$ 8.09 million $ 3.49 million
Jan 20, 1 PM $ 0.00714
+5.56%
$ 8.33 million $ 2.85 million
Jan 20, 12 PM $ 0.00677
-0.22%
$ 7.89 million $ 1.29 million
Jan 20, 11 AM $ 0.00678
+0.04%
$ 7.91 million $ 1.3 million
Jan 20, 10 AM $ 0.00678
-0.09%
$ 7.89 million $ 1.26 million