Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.000634
+0.22%
$739,524 $69,811
May 10, 4 AM $0.000633
+0.62%
$738,134 $68,854
May 10, 3 AM $0.000629
+1.32%
$733,865 $68,487
May 10, 2 AM $0.000622
+0.81%
$725,143 $64,673
May 10, 1 AM $0.000617
+0.94%
$719,335 $64,282
May 10, 12 AM $0.000611
-1.37%
$712,623 $63,772
May 9, 11 PM $0.000619
-0.19%
$722,515 $63,090
May 9, 10 PM $0.00062
+0.05%
$723,884 $63,824
May 9, 9 PM $0.00062
-0.41%
$723,551 $64,267
May 9, 8 PM $0.000623
+0.33%
$726,507 $64,654
May 9, 7 PM $0.000621
-0.65%
$724,150 $64,782
May 9, 6 PM $0.000626
-1.31%
$730,235 $64,019
May 9, 5 PM $0.000634
-0.69%
$739,940 $64,888
May 9, 4 PM $0.000639
+1.98%
$745,081 $71,163
May 9, 3 PM $0.000626
+0.02%
$730,647 $69,510
May 9, 2 PM $0.000626
+0.31%
$730,507 $70,119
May 9, 1 PM $0.000624
-0.01%
$728,412 $70,187
May 9, 12 PM $0.000624
+1.30%
$728,481 $70,301
May 9, 11 AM $0.000616
+0.41%
$719,154 $70,565
May 9, 10 AM $0.000614
+0.09%
$716,035 $74,118
May 9, 9 AM $0.000613
+0.15%
$715,393 $76,383
May 9, 8 AM $0.000612
-0.05%
$714,298 $76,598
May 9, 7 AM $0.000612
-0.95%
$713,554 $79,217
May 9, 6 AM $0.000618
+0.81%
$720,421 $83,169
May 9, 5 AM $0.000613
-0.20%
$714,646 $86,297
May 9, 4 AM $0.000614
-0.03%
$715,796 $89,099
May 9, 3 AM $0.000614
-0.13%
$716,121 $88,933
May 9, 2 AM $0.000614
-0.18%
$716,283 $89,194
May 9, 1 AM $0.000615
-0.02%
$717,592 $89,583
May 9, 12 AM $0.000615
+0.06%
$717,131 $90,191
May 8, 11 PM $0.000614
-0.09%
$716,446 $90,287
May 8, 10 PM $0.000615
+0.00%
$717,115 $89,911
May 8, 9 PM $0.000615
+0.83%
$717,137 $89,105
May 8, 8 PM $0.00061
+0.41%
$711,260 $88,589
May 8, 7 PM $0.000607
+2.05%
$708,339 $89,018
May 8, 6 PM $0.000595
+1.08%
$694,170 $99,867
May 8, 5 PM $0.000589
-5.84%
$686,755 $99,474
May 8, 4 PM $0.000626
+0.26%
$730,434 $91,951
May 8, 3 PM $0.000623
-0.29%
$726,758 $92,626
May 8, 2 PM $0.000625
+0.87%
$728,862 $92,481
May 8, 1 PM $0.000619
-0.80%
$722,575 $92,507
May 8, 12 PM $0.000623
-1.04%
$726,717 $95,318
May 8, 11 AM $0.00063
-1.25%
$734,810 $95,201
May 8, 10 AM $0.000638
-0.20%
$743,996 $93,367
May 8, 9 AM $0.000639
+1.30%
$745,497 $90,954
May 8, 8 AM $0.000631
-0.70%
$735,938 $90,160
May 8, 7 AM $0.000635
+0.87%
$741,034 $88,750
May 8, 6 AM $0.00063
-0.68%
$734,735 $86,675
May 8, 5 AM $0.000634
+0.61%
$739,756 $92,150
May 8, 4 AM $0.00063
-0.84%
$735,297 $92,771