Acala Historical Data

ACA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0137
-0.03%
$ 15.95 million $ 2.02 million
Nov 26, 9 AM $ 0.0137
-0.54%
$ 15.93 million $ 2.03 million
Nov 26, 8 AM $ 0.0137
-0.74%
$ 16.02 million $ 2.02 million
Nov 26, 7 AM $ 0.0138
-0.02%
$ 16.14 million $ 1.96 million
Nov 26, 6 AM $ 0.0138
+0.28%
$ 16.14 million $ 1.92 million
Nov 26, 5 AM $ 0.0138
+0.06%
$ 16.1 million $ 1.96 million
Nov 26, 4 AM $ 0.0138
-0.32%
$ 16.09 million $ 2 million
Nov 26, 3 AM $ 0.0138
+0.16%
$ 16.14 million $ 1.88 million
Nov 26, 2 AM $ 0.0138
-0.04%
$ 16.11 million $ 1.87 million
Nov 26, 1 AM $ 0.0138
+0.13%
$ 16.12 million $ 1.85 million
Nov 26, 12 AM $ 0.0138
-0.45%
$ 16.07 million $ 1.85 million
Nov 25, 11 PM $ 0.0139
-0.18%
$ 16.17 million $ 1.77 million
Nov 25, 10 PM $ 0.0139
+0.31%
$ 16.15 million $ 1.73 million
Nov 25, 9 PM $ 0.0138
-0.44%
$ 16.13 million $ 1.63 million
Nov 25, 8 PM $ 0.0139
+0.76%
$ 16.2 million $ 1.69 million
Nov 25, 7 PM $ 0.0138
-0.45%
$ 16.1 million $ 1.69 million
Nov 25, 6 PM $ 0.0138
-0.57%
$ 16.17 million $ 1.64 million
Nov 25, 5 PM $ 0.0139
+1.29%
$ 16.24 million $ 1.65 million
Nov 25, 4 PM $ 0.0137
-0.03%
$ 16.03 million $ 1.66 million
Nov 25, 3 PM $ 0.0137
+0.78%
$ 16.01 million $ 1.71 million
Nov 25, 2 PM $ 0.0136
-1.24%
$ 15.91 million $ 1.59 million
Nov 25, 1 PM $ 0.0138
-0.57%
$ 16.11 million $ 1.6 million
Nov 25, 12 PM $ 0.0139
+0.40%
$ 16.21 million $ 1.62 million
Nov 25, 11 AM $ 0.0138
-0.35%
$ 16.14 million $ 1.71 million
Nov 25, 10 AM $ 0.0139
+0.42%
$ 16.2 million $ 1.72 million
Nov 25, 9 AM $ 0.0138
+0.23%
$ 16.14 million $ 1.71 million
Nov 25, 8 AM $ 0.0138
-0.46%
$ 16.1 million $ 1.65 million
Nov 25, 7 AM $ 0.0139
-0.06%
$ 16.2 million $ 1.64 million
Nov 25, 6 AM $ 0.0139
+0.29%
$ 16.19 million $ 1.63 million
Nov 25, 5 AM $ 0.0138
-0.09%
$ 16.17 million $ 1.57 million
Nov 25, 4 AM $ 0.0138
-0.15%
$ 16.15 million $ 1.56 million
Nov 25, 3 AM $ 0.0139
-0.08%
$ 16.18 million $ 1.61 million
Nov 25, 2 AM $ 0.0139
-0.48%
$ 16.19 million $ 1.6 million
Nov 25, 1 AM $ 0.0139
+0.69%
$ 16.27 million $ 1.69 million
Nov 25, 12 AM $ 0.0139
-0.21%
$ 16.13 million $ 1.7 million
Nov 24, 11 PM $ 0.0139
+0.06%
$ 16.19 million $ 1.71 million
Nov 24, 10 PM $ 0.0139
-0.38%
$ 16.17 million $ 1.74 million
Nov 24, 9 PM $ 0.0139
-0.12%
$ 16.25 million $ 1.72 million
Nov 24, 8 PM $ 0.0139
+0.63%
$ 16.29 million $ 1.66 million
Nov 24, 7 PM $ 0.0139
+0.10%
$ 16.16 million $ 1.85 million
Nov 24, 6 PM $ 0.0138
+0.64%
$ 16.15 million $ 1.92 million
Nov 24, 5 PM $ 0.0138
+0.68%
$ 16.04 million $ 1.67 million
Nov 24, 4 PM $ 0.0137
+0.80%
$ 15.93 million $ 1.6 million
Nov 24, 3 PM $ 0.0136
+0.58%
$ 15.81 million $ 1.55 million
Nov 24, 2 PM $ 0.0134
-0.12%
$ 15.69 million $ 1.5 million
Nov 24, 1 PM $ 0.0135
-0.04%
$ 15.7 million $ 1.48 million
Nov 24, 12 PM $ 0.0135
+0.23%
$ 15.72 million $ 1.74 million
Nov 24, 11 AM $ 0.0136
+0.79%
$ 15.81 million $ 1.64 million
Nov 24, 10 AM $ 0.0134
-0.13%
$ 15.69 million $ 1.72 million
Nov 24, 9 AM $ 0.0135
-1.17%
$ 15.71 million $ 2.05 million