Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 PM $0.000662
+0.16%
$772,660 $88,181
Jun 25, 3 PM $0.000661
-0.35%
$771,461 $88,339
Jun 25, 2 PM $0.000664
+0.41%
$774,456 $88,335
Jun 25, 1 PM $0.000661
-0.33%
$771,292 $88,480
Jun 25, 12 PM $0.000663
+1.18%
$773,490 $88,602
Jun 25, 11 AM $0.000655
-0.68%
$764,217 $87,132
Jun 25, 10 AM $0.000658
-0.30%
$768,245 $85,462
Jun 25, 9 AM $0.00066
+0.32%
$770,487 $85,486
Jun 25, 8 AM $0.000658
-0.02%
$768,043 $84,651
Jun 25, 7 AM $0.000658
-0.21%
$768,212 $84,550
Jun 25, 6 AM $0.00066
-0.32%
$769,792 $84,342
Jun 25, 5 AM $0.000662
-0.46%
$772,296 $84,758
Jun 25, 4 AM $0.000665
-0.10%
$775,879 $73,492
Jun 25, 3 AM $0.000666
-0.87%
$776,682 $73,470
Jun 25, 2 AM $0.000672
-0.12%
$783,771 $71,786
Jun 25, 1 AM $0.000673
-0.04%
$784,727 $72,389
Jun 25, 12 AM $0.000673
-0.20%
$785,027 $72,853
Jun 24, 11 PM $0.000674
-0.51%
$786,619 $81,140
Jun 24, 10 PM $0.000678
+0.11%
$790,647 $81,505
Jun 24, 9 PM $0.000677
+0.01%
$790,125 $81,944
Jun 24, 8 PM $0.000677
-0.42%
$789,429 $82,750
Jun 24, 7 PM $0.000679
+0.20%
$792,719 $83,401
Jun 24, 6 PM $0.000678
-0.40%
$791,140 $82,630
Jun 24, 5 PM $0.000681
+0.10%
$793,951 $82,063
Jun 24, 4 PM $0.00068
-0.50%
$793,123 $82,371
Jun 24, 3 PM $0.000683
-0.05%
$796,803 $82,457
Jun 24, 2 PM $0.000683
+0.04%
$797,225 $83,073
Jun 24, 1 PM $0.000683
-0.06%
$796,920 $89,705
Jun 24, 12 PM $0.000684
-0.10%
$797,421 $89,988
Jun 24, 11 AM $0.000684
-0.11%
$798,258 $90,927
Jun 24, 10 AM $0.000685
-0.12%
$799,173 $90,396
Jun 24, 9 AM $0.000686
+0.04%
$799,838 $90,516
Jun 24, 8 AM $0.000685
+0.14%
$799,502 $90,926
Jun 24, 7 AM $0.000684
+0.01%
$798,355 $92,215
Jun 24, 6 AM $0.000684
-0.08%
$798,265 $91,845
Jun 24, 5 AM $0.000685
-0.29%
$798,901 $91,517
Jun 24, 4 AM $0.000687
+0.06%
$801,256 $90,782
Jun 24, 3 AM $0.000686
-0.07%
$800,802 $90,342
Jun 24, 2 AM $0.000686
-0.56%
$800,354 $89,967
Jun 24, 1 AM $0.00069
+0.85%
$804,524 $89,574
Jun 24, 12 AM $0.000683
+0.82%
$796,903 $88,987
Jun 23, 11 PM $0.000677
-0.08%
$790,389 $90,260
Jun 23, 10 PM $0.000678
-0.42%
$791,073 $89,876
Jun 23, 9 PM $0.000681
-0.12%
$794,400 $107,756
Jun 23, 8 PM $0.000682
+0.06%
$795,320 $114,377
Jun 23, 7 PM $0.000681
-0.40%
$794,828 $114,259
Jun 23, 6 PM $0.000684
-0.06%
$797,985 $114,584
Jun 23, 5 PM $0.000684
+0.47%
$798,446 $114,433
Jun 23, 4 PM $0.000681
-0.05%
$794,680 $114,286
Jun 23, 3 PM $0.000681
-0.60%
$795,053 $113,497