Acala Historical Data

ACA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00678
-0.09%
$ 7.89 million $ 1.26 million
Jan 20, 9 AM $ 0.00678
-2.35%
$ 7.9 million $ 1.25 million
Jan 20, 8 AM $ 0.00697
+0.46%
$ 8.14 million $ 1.21 million
Jan 20, 7 AM $ 0.00694
-0.36%
$ 8.1 million $ 1.25 million
Jan 20, 6 AM $ 0.00694
-0.15%
$ 8.1 million $ 1.31 million
Jan 20, 5 AM $ 0.00695
-1.59%
$ 8.11 million $ 1.41 million
Jan 20, 4 AM $ 0.00706
+0.44%
$ 8.24 million $ 1.46 million
Jan 20, 3 AM $ 0.00703
-0.28%
$ 8.2 million $ 1.49 million
Jan 20, 2 AM $ 0.00705
+0.37%
$ 8.23 million $ 1.54 million
Jan 20, 1 AM $ 0.00703
+0.22%
$ 8.23 million $ 1.57 million
Jan 20, 12 AM $ 0.00702
+0.03%
$ 8.19 million $ 1.62 million
Jan 19, 11 PM $ 0.00701
+0.68%
$ 8.23 million $ 1.97 million
Jan 19, 10 PM $ 0.00697
-0.91%
$ 8.13 million $ 2.02 million
Jan 19, 9 PM $ 0.00703
+0.16%
$ 8.24 million $ 1.98 million
Jan 19, 8 PM $ 0.00702
+0.77%
$ 8.19 million $ 1.97 million
Jan 19, 7 PM $ 0.00697
+0.15%
$ 8.1 million $ 1.97 million
Jan 19, 6 PM $ 0.00696
+0.41%
$ 8.12 million $ 1.99 million
Jan 19, 5 PM $ 0.00693
-0.12%
$ 8.12 million $ 2.03 million
Jan 19, 4 PM $ 0.00694
-0.44%
$ 8.09 million $ 2.12 million
Jan 19, 3 PM $ 0.00697
+0.30%
$ 8.13 million $ 2.19 million
Jan 19, 2 PM $ 0.00695
+0.20%
$ 8.09 million $ 2.34 million
Jan 19, 1 PM $ 0.00693
+0.10%
$ 8.09 million $ 2.61 million
Jan 19, 12 PM $ 0.00693
-0.33%
$ 8.11 million $ 3.15 million
Jan 19, 11 AM $ 0.00695
+0.05%
$ 8.11 million $ 6.02 million
Jan 19, 10 AM $ 0.00694
+0.39%
$ 8.07 million $ 6.03 million
Jan 19, 9 AM $ 0.00692
+0.77%
$ 8.1 million $ 6.04 million
Jan 19, 8 AM $ 0.00686
+0.23%
$ 8.01 million $ 6.12 million
Jan 19, 7 AM $ 0.00685
+0.97%
$ 7.99 million $ 6.08 million
Jan 19, 6 AM $ 0.00678
-1.16%
$ 7.91 million $ 6.04 million
Jan 19, 5 AM $ 0.00686
-0.33%
$ 8.01 million $ 5.97 million
Jan 19, 4 AM $ 0.00689
+0.05%
$ 8.01 million $ 5.89 million
Jan 19, 3 AM $ 0.00688
-1.01%
$ 7.99 million $ 5.87 million
Jan 19, 2 AM $ 0.00695
+0.37%
$ 8.13 million $ 5.86 million
Jan 19, 1 AM $ 0.00693
+1.15%
$ 8.11 million $ 5.89 million
Jan 19, 12 AM $ 0.00687
-2.28%
$ 8.01 million $ 5.84 million
Jan 18, 11 PM $ 0.00703
-2.57%
$ 8.21 million $ 5.49 million
Jan 18, 10 PM $ 0.00722
-0.27%
$ 8.42 million $ 5.4 million
Jan 18, 9 PM $ 0.00726
+0.10%
$ 8.47 million $ 5.35 million
Jan 18, 8 PM $ 0.00726
+0.13%
$ 8.47 million $ 5.36 million
Jan 18, 7 PM $ 0.00725
-0.10%
$ 8.45 million $ 5.39 million
Jan 18, 6 PM $ 0.00728
+0.45%
$ 8.5 million $ 5.38 million
Jan 18, 5 PM $ 0.00725
+0.98%
$ 8.45 million $ 5.34 million
Jan 18, 4 PM $ 0.00718
-1.13%
$ 8.37 million $ 5.27 million
Jan 18, 3 PM $ 0.00726
-1.29%
$ 8.46 million $ 5.2 million
Jan 18, 2 PM $ 0.00735
+1.14%
$ 8.58 million $ 5.11 million
Jan 18, 1 PM $ 0.00727
-2.20%
$ 8.45 million $ 4.87 million
Jan 18, 12 PM $ 0.00744
+2.98%
$ 8.68 million $ 4.37 million
Jan 18, 11 AM $ 0.00723
-0.42%
$ 8.45 million $ 1.46 million
Jan 18, 10 AM $ 0.00723
-0.49%
$ 8.47 million $ 1.46 million
Jan 18, 9 AM $ 0.00727
-0.01%
$ 8.48 million $ 1.46 million