Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.000686
+1.19%
$799,827 $113,622
Jun 23, 1 PM $0.000678
-0.15%
$791,013 $107,335
Jun 23, 12 PM $0.000679
-0.01%
$792,202 $113,808
Jun 23, 11 AM $0.000679
+0.06%
$792,247 $116,796
Jun 23, 10 AM $0.000679
+0.27%
$791,770 $117,611
Jun 23, 9 AM $0.000677
+0.06%
$789,634 $117,649
Jun 23, 8 AM $0.000676
-0.71%
$789,130 $118,561
Jun 23, 7 AM $0.000681
-0.03%
$794,780 $117,846
Jun 23, 6 AM $0.000682
+0.01%
$795,332 $117,658
Jun 23, 5 AM $0.000682
-0.15%
$795,392 $117,444
Jun 23, 4 AM $0.000683
+0.18%
$796,572 $117,627
Jun 23, 3 AM $0.000682
+0.05%
$795,726 $117,953
Jun 23, 2 AM $0.000682
-0.21%
$795,294 $118,125
Jun 23, 1 AM $0.000683
+0.20%
$796,867 $125,308
Jun 23, 12 AM $0.000682
+0.69%
$795,295 $127,687
Jun 22, 11 PM $0.000677
-0.48%
$789,825 $116,982
Jun 22, 10 PM $0.00068
-1.15%
$793,641 $116,779
Jun 22, 9 PM $0.000688
+0.46%
$802,870 $98,306
Jun 22, 8 PM $0.000685
-0.12%
$799,198 $91,768
Jun 22, 7 PM $0.000686
+0.10%
$799,853 $92,406
Jun 22, 6 PM $0.000685
-0.21%
$799,093 $92,596
Jun 22, 5 PM $0.000686
+0.37%
$800,771 $93,196
Jun 22, 4 PM $0.000684
-0.14%
$797,827 $92,250
Jun 22, 3 PM $0.000685
+0.06%
$798,981 $92,087
Jun 22, 2 PM $0.000684
-0.19%
$798,501 $91,450
Jun 22, 1 PM $0.000686
-0.59%
$799,996 $91,284
Jun 22, 12 PM $0.000691
+1.87%
$805,670 $84,465
Jun 22, 11 AM $0.000678
-0.86%
$790,874 $80,930
Jun 22, 10 AM $0.000684
+1.08%
$797,760 $80,362
Jun 22, 9 AM $0.000676
-0.14%
$789,209 $80,599
Jun 22, 8 AM $0.000678
-1.34%
$791,519 $81,011
Jun 22, 7 AM $0.000687
+0.58%
$801,109 $80,440
Jun 22, 6 AM $0.000683
-0.55%
$796,488 $88,197
Jun 22, 5 AM $0.000686
-0.82%
$800,867 $88,612
Jun 22, 4 AM $0.000692
+0.15%
$807,516 $88,428
Jun 22, 3 AM $0.000691
+0.34%
$806,285 $88,526
Jun 22, 2 AM $0.000689
-1.24%
$803,564 $91,179
Jun 22, 1 AM $0.000697
+2.81%
$813,528 $89,244
Jun 22, 12 AM $0.000678
+0.13%
$791,275 $91,611
Jun 21, 11 PM $0.000677
-0.03%
$790,375 $98,440
Jun 21, 10 PM $0.000678
+0.16%
$791,351 $98,312
Jun 21, 9 PM $0.000678
+0.74%
$791,199 $98,226
Jun 21, 8 PM $0.000673
+0.97%
$785,302 $98,667
Jun 21, 7 PM $0.000666
-1.25%
$777,436 $96,936
Jun 21, 6 PM $0.000675
+0.40%
$787,590 $98,105
Jun 21, 5 PM $0.000673
+0.66%
$785,040 $97,301
Jun 21, 4 PM $0.000668
+0.56%
$779,880 $97,730
Jun 21, 3 PM $0.000665
-2.07%
$775,544 $99,306
Jun 21, 2 PM $0.000679
-0.86%
$791,916 $99,982
Jun 21, 1 PM $0.000685
+0.09%
$798,785 $102,350