Coinranking
Acala Historical Data
ACA
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 4 AM | $0.00063 | -0.84% | ||
| May 8, 3 AM | $0.000635 | -0.24% | ||
| May 8, 2 AM | $0.000637 | -0.44% | ||
| May 8, 1 AM | $0.00064 | +0.09% | ||
| May 8, 12 AM | $0.000639 | -0.11% | ||
| May 7, 11 PM | $0.00064 | +0.06% | ||
| May 7, 10 PM | $0.000639 | +0.77% | ||
| May 7, 9 PM | $0.000635 | -0.79% | ||
| May 7, 8 PM | $0.00064 | +0.24% | ||
| May 7, 7 PM | $0.000638 | +0.06% | ||
| May 7, 6 PM | $0.000638 | +0.96% | ||
| May 7, 5 PM | $0.000632 | -0.10% | ||
| May 7, 4 PM | $0.000632 | -0.14% | ||
| May 7, 3 PM | $0.000633 | -1.19% | ||
| May 7, 2 PM | $0.000641 | +0.66% | ||
| May 7, 1 PM | $0.000637 | -1.29% | ||
| May 7, 12 PM | $0.000645 | -0.85% | ||
| May 7, 11 AM | $0.00065 | +0.94% | ||
| May 7, 10 AM | $0.000644 | -1.24% | ||
| May 7, 9 AM | $0.000653 | +2.43% | ||
| May 7, 8 AM | $0.000637 | -0.21% | ||
| May 7, 7 AM | $0.000638 | +1.09% | ||
| May 7, 6 AM | $0.000632 | -0.57% | ||
| May 7, 5 AM | $0.000635 | -0.21% | ||
| May 7, 4 AM | $0.000636 | +0.90% | ||
| May 7, 3 AM | $0.000631 | -0.84% | ||
| May 7, 2 AM | $0.000636 | -0.01% | ||
| May 7, 1 AM | $0.000636 | +0.34% | ||
| May 7, 12 AM | $0.000634 | -0.02% | ||
| May 6, 11 PM | $0.000634 | +0.69% | ||
| May 6, 10 PM | $0.000629 | +0.70% | ||
| May 6, 9 PM | $0.000625 | +0.45% | ||
| May 6, 8 PM | $0.000622 | -0.42% | ||
| May 6, 7 PM | $0.000625 | -0.11% | ||
| May 6, 6 PM | $0.000626 | -0.11% | ||
| May 6, 5 PM | $0.000626 | -0.18% | ||
| May 6, 4 PM | $0.000627 | +0.01% | ||
| May 6, 3 PM | $0.000627 | -0.92% | ||
| May 6, 2 PM | $0.000633 | +1.21% | ||
| May 6, 1 PM | $0.000625 | +0.28% | ||
| May 6, 12 PM | $0.000624 | -0.47% | ||
| May 6, 11 AM | $0.000626 | -0.45% | ||
| May 6, 10 AM | $0.000629 | +1.15% | ||
| May 6, 9 AM | $0.000622 | -0.73% | ||
| May 6, 8 AM | $0.000627 | -1.12% | ||
| May 6, 7 AM | $0.000634 | +0.95% | ||
| May 6, 6 AM | $0.000628 | -0.20% | ||
| May 6, 5 AM | $0.000629 | -0.85% | ||
| May 6, 4 AM | $0.000635 | -0.57% | ||
| May 6, 3 AM | $0.000639 | -1.12% | ||