Acala Historical Data

ACA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0135
-1.17%
$ 15.71 million $ 2.05 million
Nov 24, 8 AM $ 0.0136
-0.35%
$ 15.89 million $ 2.08 million
Nov 24, 7 AM $ 0.0137
-0.24%
$ 15.95 million $ 2.11 million
Nov 24, 6 AM $ 0.0137
-0.54%
$ 15.99 million $ 2.21 million
Nov 24, 5 AM $ 0.0138
+1.01%
$ 16.08 million $ 2.22 million
Nov 24, 4 AM $ 0.0136
-0.62%
$ 15.92 million $ 2.2 million
Nov 24, 3 AM $ 0.0137
+0.56%
$ 16.02 million $ 2.2 million
Nov 24, 2 AM $ 0.0137
+0.80%
$ 15.93 million $ 2.22 million
Nov 24, 1 AM $ 0.0135
+0.15%
$ 15.8 million $ 2.17 million
Nov 24, 12 AM $ 0.0135
+0.40%
$ 15.78 million $ 2.21 million
Nov 23, 11 PM $ 0.0135
-0.81%
$ 15.71 million $ 2.22 million
Nov 23, 10 PM $ 0.0136
-0.48%
$ 15.84 million $ 2.22 million
Nov 23, 9 PM $ 0.0136
+0.65%
$ 15.92 million $ 2.37 million
Nov 23, 8 PM $ 0.0136
-0.85%
$ 15.81 million $ 2.51 million
Nov 23, 7 PM $ 0.0137
+1.70%
$ 15.92 million $ 2.35 million
Nov 23, 6 PM $ 0.0134
-0.15%
$ 15.68 million $ 2.57 million
Nov 23, 5 PM $ 0.0135
+0.31%
$ 15.7 million $ 2.71 million
Nov 23, 4 PM $ 0.0134
-0.43%
$ 15.66 million $ 3.51 million
Nov 23, 3 PM $ 0.0135
+0.18%
$ 15.71 million $ 4.59 million
Nov 23, 2 PM $ 0.0134
-0.37%
$ 15.68 million $ 4.65 million
Nov 23, 1 PM $ 0.0135
-0.42%
$ 15.74 million $ 4.7 million
Nov 23, 12 PM $ 0.0135
-0.02%
$ 15.8 million $ 4.75 million
Nov 23, 11 AM $ 0.0135
-1.60%
$ 15.81 million $ 4.83 million
Nov 23, 10 AM $ 0.0138
-0.25%
$ 16.06 million $ 4.85 million
Nov 23, 9 AM $ 0.0138
+2.00%
$ 15.9 million $ 4.64 million
Nov 23, 8 AM $ 0.0135
+0.84%
$ 15.79 million $ 4.72 million
Nov 23, 7 AM $ 0.0134
+0.52%
$ 15.66 million $ 4.77 million
Nov 23, 6 AM $ 0.0133
-0.49%
$ 15.57 million $ 4.71 million
Nov 23, 5 AM $ 0.0134
-0.05%
$ 15.65 million $ 4.76 million
Nov 23, 4 AM $ 0.0134
+0.47%
$ 15.66 million $ 4.77 million
Nov 23, 3 AM $ 0.0134
-0.47%
$ 15.59 million $ 4.79 million
Nov 23, 2 AM $ 0.0134
-0.31%
$ 15.66 million $ 4.8 million
Nov 23, 1 AM $ 0.0135
+1.52%
$ 15.78 million $ 4.8 million
Nov 23, 12 AM $ 0.0133
-1.53%
$ 15.47 million $ 4.77 million
Nov 22, 11 PM $ 0.0135
-0.18%
$ 15.71 million $ 4.88 million
Nov 22, 10 PM $ 0.0135
+0.38%
$ 15.74 million $ 5.12 million
Nov 22, 9 PM $ 0.0134
+1.06%
$ 15.68 million $ 5.12 million
Nov 22, 8 PM $ 0.0133
+0.65%
$ 15.52 million $ 6.49 million
Nov 22, 7 PM $ 0.0132
-0.07%
$ 15.42 million $ 8.2 million
Nov 22, 6 PM $ 0.0132
-0.98%
$ 15.47 million $ 8.17 million
Nov 22, 5 PM $ 0.0134
-2.43%
$ 15.58 million $ 7.76 million
Nov 22, 4 PM $ 0.0137
+4.97%
$ 15.96 million $ 7.18 million
Nov 22, 3 PM $ 0.013
-0.54%
$ 15.2 million $ 6.13 million
Nov 22, 2 PM $ 0.0131
+0.45%
$ 15.28 million $ 6.14 million
Nov 22, 1 PM $ 0.013
+0.49%
$ 15.22 million $ 6.17 million
Nov 22, 12 PM $ 0.013
-1.55%
$ 15.15 million $ 6.24 million
Nov 22, 11 AM $ 0.0132
+0.83%
$ 15.38 million $ 6.28 million
Nov 22, 10 AM $ 0.0131
+0.50%
$ 15.25 million $ 6.19 million
Nov 22, 9 AM $ 0.013
+0.00%
$ 15.14 million $ 6.11 million
Nov 22, 8 AM $ 0.013
-1.95%
$ 15.18 million $ 6.1 million