Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.000639
-1.12%
$744,999 $74,713
May 6, 2 AM $0.000646
-0.02%
$753,443 $74,648
May 6, 1 AM $0.000646
+0.21%
$753,608 $72,996
May 6, 12 AM $0.000645
+0.91%
$752,063 $73,381
May 5, 11 PM $0.000639
-0.11%
$745,311 $77,148
May 5, 10 PM $0.00064
+0.29%
$746,112 $77,278
May 5, 9 PM $0.000638
+0.39%
$743,974 $77,282
May 5, 8 PM $0.000635
+0.20%
$741,087 $77,194
May 5, 7 PM $0.000634
-0.16%
$739,282 $76,351
May 5, 6 PM $0.000635
-0.38%
$740,797 $77,763
May 5, 5 PM $0.000638
-0.27%
$744,357 $80,304
May 5, 4 PM $0.000639
+0.05%
$745,543 $80,567
May 5, 3 PM $0.000639
+0.41%
$745,083 $81,511
May 5, 2 PM $0.000636
-1.08%
$741,883 $82,911
May 5, 1 PM $0.000643
-0.12%
$749,996 $83,163
May 5, 12 PM $0.000644
+0.31%
$750,850 $84,142
May 5, 11 AM $0.000641
+0.96%
$748,416 $84,647
May 5, 10 AM $0.000635
-0.36%
$741,126 $84,659
May 5, 9 AM $0.000638
+0.47%
$744,005 $84,072
May 5, 8 AM $0.000635
-0.14%
$740,967 $83,147
May 5, 7 AM $0.000636
-0.99%
$741,970 $83,087
May 5, 6 AM $0.000642
+0.16%
$749,229 $82,997
May 5, 5 AM $0.000641
+0.04%
$748,015 $88,509
May 5, 4 AM $0.000641
+0.01%
$747,703 $90,777
May 5, 3 AM $0.000641
-0.11%
$747,633 $90,693
May 5, 2 AM $0.000642
-0.27%
$748,439 $92,289
May 5, 1 AM $0.000643
+0.15%
$750,439 $93,294
May 5, 12 AM $0.000642
-0.17%
$749,279 $93,178
May 4, 11 PM $0.000643
+0.19%
$750,569 $92,606
May 4, 10 PM $0.000642
+0.03%
$749,108 $92,900
May 4, 9 PM $0.000642
+0.36%
$748,897 $93,083
May 4, 8 PM $0.00064
-0.89%
$746,217 $92,773
May 4, 7 PM $0.000646
+0.26%
$753,424 $92,876
May 4, 6 PM $0.000644
-4.29%
$751,443 $91,438
May 4, 5 PM $0.000672
+1.58%
$784,329 $89,753
May 4, 4 PM $0.000662
+1.47%
$772,115 $89,232
May 4, 3 PM $0.000652
+0.90%
$760,974 $87,412
May 4, 2 PM $0.000646
-1.21%
$754,179 $85,792
May 4, 1 PM $0.000654
+0.32%
$763,395 $85,445
May 4, 12 PM $0.000652
+1.66%
$760,965 $86,040
May 4, 11 AM $0.000641
+0.51%
$748,372 $86,396
May 4, 10 AM $0.000638
-0.70%
$744,569 $87,194
May 4, 9 AM $0.000643
+0.80%
$749,835 $91,285
May 4, 8 AM $0.000638
-0.35%
$743,868 $93,659
May 4, 7 AM $0.000643
-0.12%
$750,250 $93,211
May 4, 6 AM $0.000644
-1.09%
$751,271 $100,356
May 4, 5 AM $0.000651
-0.55%
$759,853 $97,067
May 4, 4 AM $0.000655
+0.70%
$764,427 $97,904
May 4, 3 AM $0.000651
+0.05%
$758,992 $98,203
May 4, 2 AM $0.00065
-0.47%
$758,126 $96,881