Acala Historical Data

ACA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.013
+0.00%
$ 15.14 million $ 6.11 million
Nov 22, 8 AM $ 0.013
-1.95%
$ 15.18 million $ 6.1 million
Nov 22, 7 AM $ 0.0132
+0.12%
$ 15.44 million $ 6.24 million
Nov 22, 6 AM $ 0.0132
+0.87%
$ 15.42 million $ 6.35 million
Nov 22, 5 AM $ 0.0131
-1.23%
$ 15.29 million $ 6.3 million
Nov 22, 4 AM $ 0.0133
-0.44%
$ 15.49 million $ 6.27 million
Nov 22, 3 AM $ 0.0133
-0.68%
$ 15.55 million $ 6.24 million
Nov 22, 2 AM $ 0.0134
-0.54%
$ 15.66 million $ 6.24 million
Nov 22, 1 AM $ 0.0135
-0.04%
$ 15.75 million $ 6.23 million
Nov 22, 12 AM $ 0.0135
+0.70%
$ 15.71 million $ 6.21 million
Nov 21, 11 PM $ 0.0134
+2.04%
$ 15.68 million $ 6.15 million
Nov 21, 10 PM $ 0.0131
-1.02%
$ 15.33 million $ 5.91 million
Nov 21, 9 PM $ 0.0133
-7.66%
$ 15.52 million $ 5.79 million
Nov 21, 8 PM $ 0.0146
+6.66%
$ 17.02 million $ 3.99 million
Nov 21, 7 PM $ 0.0137
-0.76%
$ 15.93 million $ 2.61 million
Nov 21, 6 PM $ 0.0138
+0.11%
$ 16.06 million $ 2.64 million
Nov 21, 5 PM $ 0.0138
+0.36%
$ 16.04 million $ 2.66 million
Nov 21, 4 PM $ 0.0137
+2.11%
$ 15.99 million $ 2.64 million
Nov 21, 3 PM $ 0.0134
-1.51%
$ 15.69 million $ 2.65 million
Nov 21, 2 PM $ 0.0136
+1.36%
$ 15.86 million $ 2.85 million
Nov 21, 1 PM $ 0.0134
+0.00%
$ 15.68 million $ 2.84 million
Nov 21, 12 PM $ 0.0134
+1.84%
$ 15.68 million $ 2.76 million
Nov 21, 11 AM $ 0.0132
-0.42%
$ 15.39 million $ 2.68 million
Nov 21, 10 AM $ 0.0132
+0.08%
$ 15.43 million $ 2.68 million
Nov 21, 9 AM $ 0.0132
-0.53%
$ 15.42 million $ 2.61 million
Nov 21, 8 AM $ 0.0133
-1.35%
$ 15.5 million $ 2.64 million
Nov 21, 7 AM $ 0.0135
-4.06%
$ 15.71 million $ 2.58 million
Nov 21, 6 AM $ 0.014
+0.05%
$ 16.38 million $ 2.47 million
Nov 21, 5 AM $ 0.014
-0.55%
$ 16.36 million $ 2.46 million
Nov 21, 4 AM $ 0.0141
+0.40%
$ 16.46 million $ 2.45 million
Nov 21, 3 AM $ 0.0141
-0.32%
$ 16.39 million $ 2.44 million
Nov 21, 2 AM $ 0.0141
-1.78%
$ 16.48 million $ 2.43 million
Nov 21, 1 AM $ 0.0144
+0.29%
$ 16.78 million $ 2.41 million
Nov 21, 12 AM $ 0.0143
+1.07%
$ 16.73 million $ 2.4 million
Nov 20, 11 PM $ 0.0142
-1.11%
$ 16.59 million $ 2.36 million
Nov 20, 10 PM $ 0.0143
+1.59%
$ 16.74 million $ 2.35 million
Nov 20, 9 PM $ 0.0141
+1.04%
$ 16.48 million $ 2.28 million
Nov 20, 8 PM $ 0.014
+0.16%
$ 16.31 million $ 2.28 million
Nov 20, 7 PM $ 0.014
+0.16%
$ 16.32 million $ 2.25 million
Nov 20, 6 PM $ 0.0139
-1.78%
$ 16.26 million $ 2.15 million
Nov 20, 5 PM $ 0.0142
-0.20%
$ 16.55 million $ 2.18 million
Nov 20, 4 PM $ 0.0142
-3.29%
$ 16.58 million $ 2.3 million
Nov 20, 3 PM $ 0.0147
-1.48%
$ 17.21 million $ 2.37 million
Nov 20, 2 PM $ 0.0149
+0.05%
$ 17.44 million $ 2.26 million
Nov 20, 1 PM $ 0.0149
-0.90%
$ 17.43 million $ 2.21 million
Nov 20, 12 PM $ 0.0151
+2.81%
$ 17.59 million $ 2.19 million
Nov 20, 11 AM $ 0.0147
+0.35%
$ 17.11 million $ 2.13 million
Nov 20, 10 AM $ 0.0146
-0.53%
$ 17.05 million $ 2.11 million
Nov 20, 9 AM $ 0.0147
-0.19%
$ 17.15 million $ 2.11 million
Nov 20, 8 AM $ 0.0147
+0.66%
$ 17.18 million $ 1.93 million