Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.000684
+0.51%
$798,057 $103,194
Jun 21, 11 AM $0.000681
-0.27%
$793,967 $104,010
Jun 21, 10 AM $0.000682
-0.49%
$795,620 $110,445
Jun 21, 9 AM $0.000685
-0.66%
$799,523 $110,078
Jun 21, 8 AM $0.00069
-0.01%
$804,871 $109,034
Jun 21, 7 AM $0.00069
+1.57%
$804,945 $109,231
Jun 21, 6 AM $0.000679
-0.20%
$792,534 $108,695
Jun 21, 5 AM $0.000681
-0.30%
$794,158 $112,540
Jun 21, 4 AM $0.000683
+0.17%
$796,573 $121,620
Jun 21, 3 AM $0.000682
-2.11%
$795,208 $122,125
Jun 21, 2 AM $0.000699
+0.12%
$815,350 $129,997
Jun 21, 1 AM $0.000701
+3.50%
$817,575 $136,402
Jun 21, 12 AM $0.000677
+1.63%
$789,921 $138,341
Jun 20, 11 PM $0.000666
+0.08%
$777,263 $131,518
Jun 20, 10 PM $0.000666
+0.63%
$776,611 $131,335
Jun 20, 9 PM $0.000662
+0.10%
$771,787 $132,330
Jun 20, 8 PM $0.000661
-0.72%
$770,985 $132,023
Jun 20, 7 PM $0.000666
-2.27%
$776,604 $131,247
Jun 20, 6 PM $0.000681
+0.26%
$794,650 $132,718
Jun 20, 5 PM $0.000679
-0.46%
$792,587 $132,365
Jun 20, 4 PM $0.000682
+1.05%
$796,242 $131,746
Jun 20, 3 PM $0.000675
+0.15%
$787,989 $130,093
Jun 20, 2 PM $0.000674
-0.65%
$786,828 $128,288
Jun 20, 1 PM $0.000679
+0.04%
$792,670 $129,859
Jun 20, 12 PM $0.000679
-0.29%
$792,507 $129,412
Jun 20, 11 AM $0.000681
+0.88%
$794,664 $128,093
Jun 20, 10 AM $0.000675
-0.71%
$787,816 $121,634
Jun 20, 9 AM $0.00068
-1.36%
$793,195 $123,463
Jun 20, 8 AM $0.000689
+1.54%
$804,144 $125,009
Jun 20, 7 AM $0.000679
+0.94%
$791,975 $123,870
Jun 20, 6 AM $0.000674
-0.67%
$786,460 $118,243
Jun 20, 5 AM $0.000679
+1.14%
$791,752 $115,317
Jun 20, 4 AM $0.000669
-1.36%
$780,941 $106,059
Jun 20, 3 AM $0.000679
-0.38%
$791,674 $105,565
Jun 20, 2 AM $0.000681
+3.72%
$794,666 $94,602
Jun 20, 1 AM $0.000656
+0.84%
$765,869 $81,872
Jun 20, 12 AM $0.00065
-0.18%
$758,576 $74,839
Jun 19, 11 PM $0.000651
+0.18%
$759,932 $71,570
Jun 19, 10 PM $0.00065
-0.17%
$758,546 $75,294
Jun 19, 9 PM $0.000651
+0.05%
$759,850 $74,829
Jun 19, 8 PM $0.000651
-0.62%
$759,491 $74,378
Jun 19, 7 PM $0.000655
-0.59%
$764,203 $74,562
Jun 19, 6 PM $0.000659
+0.08%
$768,718 $72,478
Jun 19, 5 PM $0.000658
+0.05%
$767,484 $72,811
Jun 19, 4 PM $0.000657
+0.00%
$767,068 $73,720
Jun 19, 3 PM $0.000658
-0.39%
$767,093 $73,734
Jun 19, 2 PM $0.000659
-0.29%
$769,073 $74,049
Jun 19, 1 PM $0.000659
+1.21%
$768,579 $74,327
Jun 19, 12 PM $0.000651
-1.72%
$758,949 $73,768
Jun 19, 11 AM $0.000663
-1.42%
$773,958 $74,556