Acala Historical Data

ACA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00727
-0.01%
$ 8.48 million $ 1.46 million
Jan 18, 8 AM $ 0.00727
+0.27%
$ 8.48 million $ 1.38 million
Jan 18, 7 AM $ 0.00725
+0.06%
$ 8.48 million $ 1.38 million
Jan 18, 6 AM $ 0.00724
-0.09%
$ 8.45 million $ 1.38 million
Jan 18, 5 AM $ 0.00725
-0.36%
$ 8.43 million $ 1.4 million
Jan 18, 4 AM $ 0.00727
+0.63%
$ 8.48 million $ 1.42 million
Jan 18, 3 AM $ 0.00723
+0.54%
$ 8.43 million $ 1.44 million
Jan 18, 2 AM $ 0.00719
-0.64%
$ 8.39 million $ 1.42 million
Jan 18, 1 AM $ 0.00723
-0.42%
$ 8.44 million $ 1.4 million
Jan 18, 12 AM $ 0.00726
+0.34%
$ 8.48 million $ 1.45 million
Jan 17, 11 PM $ 0.00724
-0.31%
$ 8.47 million $ 1.53 million
Jan 17, 10 PM $ 0.00726
+0.32%
$ 8.45 million $ 1.61 million
Jan 17, 9 PM $ 0.00724
-0.36%
$ 8.45 million $ 1.63 million
Jan 17, 8 PM $ 0.00727
+0.39%
$ 8.48 million $ 1.68 million
Jan 17, 7 PM $ 0.00724
-0.21%
$ 8.44 million $ 1.67 million
Jan 17, 6 PM $ 0.00725
+0.08%
$ 8.49 million $ 1.69 million
Jan 17, 5 PM $ 0.00725
-0.08%
$ 8.45 million $ 1.77 million
Jan 17, 4 PM $ 0.00725
-1.27%
$ 8.46 million $ 1.8 million
Jan 17, 3 PM $ 0.00735
-0.07%
$ 8.57 million $ 1.93 million
Jan 17, 2 PM $ 0.00735
+0.01%
$ 8.58 million $ 1.97 million
Jan 17, 1 PM $ 0.00735
-0.13%
$ 8.57 million $ 1.96 million
Jan 17, 12 PM $ 0.00736
+0.40%
$ 8.59 million $ 2.04 million
Jan 17, 11 AM $ 0.00733
-0.08%
$ 8.55 million $ 2.11 million
Jan 17, 10 AM $ 0.00733
-0.09%
$ 8.56 million $ 2.11 million
Jan 17, 9 AM $ 0.00734
+1.17%
$ 8.59 million $ 2.15 million
Jan 17, 8 AM $ 0.00726
+0.10%
$ 8.47 million $ 2.13 million
Jan 17, 7 AM $ 0.00725
+0.03%
$ 8.46 million $ 2.23 million
Jan 17, 6 AM $ 0.00725
-1.25%
$ 8.45 million $ 2.22 million
Jan 17, 5 AM $ 0.00734
-0.23%
$ 8.56 million $ 2.22 million
Jan 17, 4 AM $ 0.00736
-1.16%
$ 8.58 million $ 2.22 million
Jan 17, 3 AM $ 0.00744
+0.03%
$ 8.68 million $ 2.2 million
Jan 17, 2 AM $ 0.00744
-0.53%
$ 8.68 million $ 2.2 million
Jan 17, 1 AM $ 0.00748
+0.27%
$ 8.73 million $ 2.17 million
Jan 17, 12 AM $ 0.00746
+0.37%
$ 8.7 million $ 2.11 million
Jan 16, 11 PM $ 0.00745
+0.33%
$ 8.67 million $ 2.05 million
Jan 16, 10 PM $ 0.00743
+0.90%
$ 8.67 million $ 2.01 million
Jan 16, 9 PM $ 0.00736
+0.12%
$ 8.59 million $ 2.08 million
Jan 16, 8 PM $ 0.00735
+1.10%
$ 8.58 million $ 2.1 million
Jan 16, 7 PM $ 0.00727
+0.76%
$ 8.45 million $ 2.11 million
Jan 16, 6 PM $ 0.00722
+0.97%
$ 8.42 million $ 2.1 million
Jan 16, 5 PM $ 0.00715
-0.30%
$ 8.38 million $ 2.14 million
Jan 16, 4 PM $ 0.00717
-0.07%
$ 8.37 million $ 2.1 million
Jan 16, 3 PM $ 0.00718
-2.00%
$ 8.37 million $ 2 million
Jan 16, 2 PM $ 0.00736
+0.41%
$ 8.58 million $ 1.93 million
Jan 16, 1 PM $ 0.00733
-1.50%
$ 8.55 million $ 1.98 million
Jan 16, 12 PM $ 0.00744
+0.09%
$ 8.68 million $ 1.9 million
Jan 16, 11 AM $ 0.00743
+0.23%
$ 8.67 million $ 1.84 million
Jan 16, 10 AM $ 0.00741
-0.15%
$ 8.65 million $ 1.85 million
Jan 16, 9 AM $ 0.00743
+0.96%
$ 8.66 million $ 1.84 million
Jan 16, 8 AM $ 0.00735
+1.09%
$ 8.58 million $ 1.85 million