Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.00065
-0.47%
$758,126 $96,881
May 4, 1 AM $0.000653
-0.25%
$761,729 $97,736
May 4, 12 AM $0.000655
+0.19%
$763,624 $98,402
May 3, 11 PM $0.000653
+0.26%
$762,188 $95,880
May 3, 10 PM $0.000652
-0.35%
$760,203 $95,071
May 3, 9 PM $0.000654
+0.04%
$762,838 $94,786
May 3, 8 PM $0.000654
-0.30%
$762,525 $94,731
May 3, 7 PM $0.000656
+0.05%
$764,788 $95,416
May 3, 6 PM $0.000655
-0.16%
$764,411 $95,915
May 3, 5 PM $0.000656
+0.35%
$765,615 $96,418
May 3, 4 PM $0.000654
-0.17%
$762,764 $96,398
May 3, 3 PM $0.000657
-1.16%
$765,954 $97,336
May 3, 2 PM $0.000664
+0.06%
$774,950 $98,340
May 3, 1 PM $0.000664
-4.73%
$774,495 $97,514
May 3, 12 PM $0.000697
+3.01%
$812,944 $97,115
May 3, 11 AM $0.000676
+0.31%
$789,197 $96,427
May 3, 10 AM $0.000675
+0.32%
$787,781 $99,288
May 3, 9 AM $0.000673
+0.71%
$785,302 $96,921
May 3, 8 AM $0.000668
-0.37%
$779,595 $95,588
May 3, 7 AM $0.000671
-0.15%
$782,458 $95,619
May 3, 6 AM $0.000672
+0.41%
$783,632 $88,702
May 3, 5 AM $0.000669
+1.96%
$780,847 $85,974
May 3, 4 AM $0.000656
-1.67%
$765,837 $87,347
May 3, 3 AM $0.000668
-1.41%
$778,864 $87,513
May 3, 2 AM $0.000677
+0.00%
$789,737 $88,676
May 3, 1 AM $0.000677
+0.45%
$789,746 $90,735
May 3, 12 AM $0.000674
+0.70%
$786,225 $92,432
May 2, 11 PM $0.000669
+0.00%
$780,972 $92,503
May 2, 10 PM $0.000669
-0.01%
$780,665 $93,107
May 2, 9 PM $0.000669
-0.22%
$780,774 $92,859
May 2, 8 PM $0.000671
-0.54%
$782,481 $92,931
May 2, 7 PM $0.000674
-1.46%
$786,716 $92,907
May 2, 6 PM $0.000684
+0.79%
$797,830 $93,434
May 2, 5 PM $0.000679
-1.59%
$792,008 $93,282
May 2, 4 PM $0.00069
+0.92%
$804,764 $93,695
May 2, 3 PM $0.000684
-0.05%
$797,455 $95,885
May 2, 2 PM $0.000684
+1.38%
$797,484 $94,494
May 2, 1 PM $0.000674
+1.05%
$786,611 $95,494
May 2, 12 PM $0.000667
-0.19%
$778,469 $95,018
May 2, 11 AM $0.000669
-1.42%
$779,928 $94,025
May 2, 10 AM $0.000678
+0.65%
$791,235 $89,667
May 2, 9 AM $0.000674
+2.16%
$786,111 $87,885
May 2, 8 AM $0.00066
-0.05%
$769,500 $85,987
May 2, 7 AM $0.00066
-0.34%
$769,894 $85,888
May 2, 6 AM $0.000662
-0.82%
$772,556 $85,357
May 2, 5 AM $0.000667
-0.64%
$777,604 $85,249
May 2, 4 AM $0.000672
+1.36%
$783,844 $82,106
May 2, 3 AM $0.000663
-1.86%
$773,307 $81,701
May 2, 2 AM $0.000675
+0.59%
$787,149 $81,531
May 2, 1 AM $0.000671
+0.48%
$782,557 $78,242