Acala Historical Data

ACA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00735
+1.09%
$ 8.58 million $ 1.85 million
Jan 16, 7 AM $ 0.00728
+0.56%
$ 8.49 million $ 1.79 million
Jan 16, 6 AM $ 0.00723
+1.06%
$ 8.44 million $ 1.84 million
Jan 16, 5 AM $ 0.00719
+0.57%
$ 8.39 million $ 1.81 million
Jan 16, 4 AM $ 0.00715
-0.41%
$ 8.34 million $ 1.8 million
Jan 16, 3 AM $ 0.00718
+0.08%
$ 8.38 million $ 1.81 million
Jan 16, 2 AM $ 0.00717
-0.09%
$ 8.37 million $ 1.8 million
Jan 16, 1 AM $ 0.00718
+0.55%
$ 8.38 million $ 1.8 million
Jan 16, 12 AM $ 0.00714
-0.39%
$ 8.33 million $ 1.81 million
Jan 15, 11 PM $ 0.00717
-0.16%
$ 8.33 million $ 1.79 million
Jan 15, 10 PM $ 0.00718
+0.72%
$ 8.38 million $ 1.76 million
Jan 15, 9 PM $ 0.00713
-0.87%
$ 8.32 million $ 1.7 million
Jan 15, 8 PM $ 0.00719
-0.41%
$ 8.39 million $ 1.3 million
Jan 15, 7 PM $ 0.00722
-0.28%
$ 8.43 million $ 1.26 million
Jan 15, 6 PM $ 0.00724
-2.63%
$ 8.45 million $ 1.28 million
Jan 15, 5 PM $ 0.00744
-0.40%
$ 8.68 million $ 1.22 million
Jan 15, 4 PM $ 0.00747
-0.11%
$ 8.68 million $ 1.33 million
Jan 15, 3 PM $ 0.00748
-0.93%
$ 8.72 million $ 1.36 million
Jan 15, 2 PM $ 0.00755
-0.30%
$ 8.8 million $ 1.39 million
Jan 15, 1 PM $ 0.00757
-0.05%
$ 8.82 million $ 1.33 million
Jan 15, 12 PM $ 0.00754
-0.41%
$ 8.8 million $ 1.33 million
Jan 15, 11 AM $ 0.00757
+0.10%
$ 8.83 million $ 1.33 million
Jan 15, 10 AM $ 0.00756
-1.19%
$ 8.82 million $ 1.35 million
Jan 15, 9 AM $ 0.00765
-0.04%
$ 8.93 million $ 1.33 million
Jan 15, 8 AM $ 0.00766
+0.58%
$ 8.91 million $ 1.28 million
Jan 15, 7 AM $ 0.00762
+0.66%
$ 8.88 million $ 1.28 million
Jan 15, 6 AM $ 0.00757
+0.30%
$ 8.82 million $ 1.27 million
Jan 15, 5 AM $ 0.00754
+0.14%
$ 8.8 million $ 1.3 million
Jan 15, 4 AM $ 0.00756
+0.24%
$ 8.82 million $ 1.33 million
Jan 15, 3 AM $ 0.00755
+0.24%
$ 8.8 million $ 1.33 million
Jan 15, 2 AM $ 0.00753
-0.52%
$ 8.78 million $ 1.34 million
Jan 15, 1 AM $ 0.00757
-0.07%
$ 8.83 million $ 1.35 million
Jan 15, 12 AM $ 0.00757
-0.03%
$ 8.83 million $ 1.36 million
Jan 14, 11 PM $ 0.00758
-0.73%
$ 8.84 million $ 1.37 million
Jan 14, 10 PM $ 0.00763
+0.10%
$ 8.9 million $ 1.38 million
Jan 14, 9 PM $ 0.00762
-0.05%
$ 8.9 million $ 1.37 million
Jan 14, 8 PM $ 0.00763
-0.34%
$ 8.9 million $ 1.38 million
Jan 14, 7 PM $ 0.00766
-0.08%
$ 8.93 million $ 1.37 million
Jan 14, 6 PM $ 0.00766
-0.06%
$ 8.94 million $ 1.34 million
Jan 14, 5 PM $ 0.00767
-2.21%
$ 8.95 million $ 1.33 million
Jan 14, 4 PM $ 0.00781
+0.05%
$ 9.11 million $ 1.22 million
Jan 14, 3 PM $ 0.00781
-0.34%
$ 9.14 million $ 1.19 million
Jan 14, 2 PM $ 0.00783
+0.94%
$ 9.14 million $ 1.22 million
Jan 14, 1 PM $ 0.00776
-0.02%
$ 9.05 million $ 1.21 million
Jan 14, 12 PM $ 0.00776
+0.00%
$ 9.06 million $ 1.19 million
Jan 14, 11 AM $ 0.00776
+0.35%
$ 9.05 million $ 1.17 million
Jan 14, 10 AM $ 0.00773
-0.37%
$ 9.02 million $ 1.14 million
Jan 14, 9 AM $ 0.00776
-0.09%
$ 9.06 million $ 1.11 million
Jan 14, 8 AM $ 0.00777
+0.77%
$ 9.06 million $ 1.14 million
Jan 14, 7 AM $ 0.00771
-0.46%
$ 9 million $ 1.13 million