Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.000673
-2.63%
$785,139 $74,428
Jun 19, 9 AM $0.000691
+0.09%
$806,061 $71,526
Jun 19, 8 AM $0.00069
-0.75%
$805,324 $71,905
Jun 19, 7 AM $0.000695
-0.29%
$811,375 $71,775
Jun 19, 6 AM $0.000697
+0.36%
$813,709 $73,052
Jun 19, 5 AM $0.000695
-0.84%
$810,771 $72,296
Jun 19, 4 AM $0.0007
+1.44%
$817,173 $72,538
Jun 19, 3 AM $0.00069
-0.03%
$805,542 $72,956
Jun 19, 2 AM $0.000691
-0.60%
$805,752 $73,748
Jun 19, 1 AM $0.000695
+0.39%
$810,784 $74,010
Jun 19, 12 AM $0.000692
-0.02%
$807,629 $74,676
Jun 18, 11 PM $0.000691
-1.64%
$806,732 $74,348
Jun 18, 10 PM $0.000703
+2.85%
$820,255 $73,476
Jun 18, 9 PM $0.000683
+0.62%
$796,391 $72,097
Jun 18, 8 PM $0.000678
+2.40%
$791,293 $72,256
Jun 18, 7 PM $0.000662
+0.36%
$772,259 $72,041
Jun 18, 6 PM $0.000659
-0.74%
$768,869 $72,691
Jun 18, 5 PM $0.000664
+0.26%
$774,781 $72,553
Jun 18, 4 PM $0.000662
-0.28%
$772,897 $72,355
Jun 18, 3 PM $0.000664
+0.42%
$775,094 $72,712
Jun 18, 2 PM $0.000662
-0.41%
$771,851 $74,252
Jun 18, 1 PM $0.000664
+0.43%
$775,062 $75,225
Jun 18, 12 PM $0.000661
+0.94%
$771,742 $75,021
Jun 18, 11 AM $0.000655
-0.09%
$764,562 $74,816
Jun 18, 10 AM $0.000656
-0.16%
$765,278 $74,628
Jun 18, 9 AM $0.000657
-0.78%
$766,472 $74,380
Jun 18, 8 AM $0.000662
+1.13%
$772,471 $74,145
Jun 18, 7 AM $0.000655
-0.78%
$763,879 $73,868
Jun 18, 6 AM $0.00066
-1.96%
$769,677 $73,721
Jun 18, 5 AM $0.000673
-0.57%
$785,103 $74,149
Jun 18, 4 AM $0.000677
-0.06%
$789,633 $73,912
Jun 18, 3 AM $0.000677
+0.89%
$790,136 $74,283
Jun 18, 2 AM $0.000671
-0.94%
$783,176 $73,748
Jun 18, 1 AM $0.000678
+0.03%
$790,594 $74,460
Jun 18, 12 AM $0.000677
+0.30%
$790,321 $74,479
Jun 17, 11 PM $0.000675
+0.03%
$787,988 $74,565
Jun 17, 10 PM $0.000675
-0.92%
$787,788 $75,587
Jun 17, 9 PM $0.000682
+0.14%
$795,091 $76,350
Jun 17, 8 PM $0.000681
-0.21%
$793,985 $75,410
Jun 17, 7 PM $0.000682
-1.46%
$795,669 $75,458
Jun 17, 6 PM $0.000692
+0.20%
$807,418 $75,081
Jun 17, 5 PM $0.000691
-0.50%
$805,769 $75,162
Jun 17, 4 PM $0.000694
+1.80%
$809,461 $75,221
Jun 17, 3 PM $0.000682
-1.75%
$795,148 $74,503
Jun 17, 2 PM $0.000694
-0.41%
$809,322 $74,273
Jun 17, 1 PM $0.000697
+3.10%
$812,662 $72,759
Jun 17, 12 PM $0.000676
-0.87%
$788,263 $71,899
Jun 17, 11 AM $0.000682
+1.24%
$795,216 $71,367
Jun 17, 10 AM $0.000673
-1.33%
$785,496 $71,097
Jun 17, 9 AM $0.000683
+0.47%
$796,308 $72,022