Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.000671
+0.48%
$782,557 $78,242
May 2, 12 AM $0.000668
+0.72%
$778,838 $77,765
May 1, 11 PM $0.000663
-0.08%
$773,302 $75,813
May 1, 10 PM $0.000663
-0.15%
$773,958 $75,387
May 1, 9 PM $0.000664
-0.50%
$775,136 $75,705
May 1, 8 PM $0.000668
+1.20%
$779,017 $76,597
May 1, 7 PM $0.00066
-0.04%
$769,779 $77,652
May 1, 6 PM $0.00066
+1.10%
$770,121 $77,749
May 1, 5 PM $0.000653
+1.93%
$761,756 $81,772
May 1, 4 PM $0.000641
+0.81%
$747,322 $81,771
May 1, 3 PM $0.000635
-0.21%
$741,351 $81,011
May 1, 2 PM $0.000637
-0.05%
$742,886 $81,746
May 1, 1 PM $0.000637
+0.17%
$743,262 $81,106
May 1, 12 PM $0.000636
+0.90%
$742,192 $81,443
May 1, 11 AM $0.00063
-0.13%
$734,788 $82,467
May 1, 10 AM $0.00063
+0.20%
$735,506 $83,343
May 1, 9 AM $0.000629
-0.77%
$734,016 $83,876
May 1, 8 AM $0.000634
+0.62%
$739,688 $83,889
May 1, 7 AM $0.00063
-0.54%
$735,143 $83,888
May 1, 6 AM $0.000633
+0.13%
$737,989 $85,095
May 1, 5 AM $0.000632
-3.44%
$737,257 $84,666
May 1, 4 AM $0.000656
+0.93%
$765,221 $84,676
May 1, 3 AM $0.00065
+0.16%
$758,182 $84,668
May 1, 2 AM $0.000649
+0.01%
$756,922 $84,994
May 1, 1 AM $0.000649
+0.17%
$756,825 $84,574
May 1, 12 AM $0.000647
-0.36%
$755,237 $80,960
Apr 30, 11 PM $0.00065
-0.41%
$757,851 $81,423
Apr 30, 10 PM $0.000651
-1.80%
$759,642 $81,657
Apr 30, 9 PM $0.000663
-1.64%
$773,798 $81,674
Apr 30, 8 PM $0.000674
-0.21%
$786,780 $82,552
Apr 30, 7 PM $0.000676
-0.36%
$788,396 $81,298
Apr 30, 6 PM $0.000678
+9.56%
$791,231 $80,404
Apr 30, 5 PM $0.000619
+0.53%
$722,162 $75,163
Apr 30, 4 PM $0.000616
+0.00%
$718,377 $75,297
Apr 30, 3 PM $0.000616
+0.02%
$718,378 $73,454
Apr 30, 2 PM $0.000616
+0.01%
$718,234 $73,255
Apr 30, 1 PM $0.000616
+0.27%
$718,159 $73,515
Apr 30, 12 PM $0.000614
+0.76%
$716,206 $72,568
Apr 30, 11 AM $0.000609
-0.33%
$710,823 $70,886
Apr 30, 10 AM $0.000611
-0.20%
$713,196 $71,127
Apr 30, 9 AM $0.000613
-0.31%
$714,639 $71,070
Apr 30, 8 AM $0.000614
+0.85%
$716,885 $70,451
Apr 30, 7 AM $0.000609
+0.11%
$710,861 $70,978
Apr 30, 6 AM $0.000609
-0.93%
$710,048 $70,417
Apr 30, 5 AM $0.000614
+0.06%
$716,731 $70,156
Apr 30, 4 AM $0.000614
+0.08%
$716,284 $69,652
Apr 30, 3 AM $0.000613
+0.16%
$715,733 $70,582
Apr 30, 2 AM $0.000612
-0.04%
$714,577 $70,160
Apr 30, 1 AM $0.000613
-0.03%
$714,861 $70,481
Apr 30, 12 AM $0.000613
+0.07%
$715,083 $69,867