Acala Historical Data

ACA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0147
+0.66%
$ 17.18 million $ 1.93 million
Nov 20, 7 AM $ 0.0146
+1.34%
$ 17.06 million $ 1.8 million
Nov 20, 6 AM $ 0.0144
-0.06%
$ 16.84 million $ 1.74 million
Nov 20, 5 AM $ 0.0144
+0.42%
$ 16.85 million $ 1.74 million
Nov 20, 4 AM $ 0.0144
-0.20%
$ 16.79 million $ 1.75 million
Nov 20, 3 AM $ 0.0144
+0.55%
$ 16.85 million $ 1.72 million
Nov 20, 2 AM $ 0.0143
+0.02%
$ 16.72 million $ 1.67 million
Nov 20, 1 AM $ 0.0143
+0.43%
$ 16.72 million $ 1.68 million
Nov 20, 12 AM $ 0.0143
+0.28%
$ 16.66 million $ 1.67 million
Nov 19, 11 PM $ 0.0142
+1.23%
$ 16.57 million $ 1.67 million
Nov 19, 10 PM $ 0.0141
+0.03%
$ 16.4 million $ 1.67 million
Nov 19, 9 PM $ 0.0141
+1.41%
$ 16.39 million $ 1.67 million
Nov 19, 8 PM $ 0.0139
+2.18%
$ 16.17 million $ 1.64 million
Nov 19, 7 PM $ 0.0136
+0.15%
$ 15.82 million $ 1.67 million
Nov 19, 6 PM $ 0.0135
-0.34%
$ 15.8 million $ 1.67 million
Nov 19, 5 PM $ 0.0136
-1.37%
$ 15.85 million $ 1.62 million
Nov 19, 4 PM $ 0.0138
-1.53%
$ 16.07 million $ 1.38 million
Nov 19, 3 PM $ 0.014
-3.11%
$ 16.32 million $ 1.25 million
Nov 19, 2 PM $ 0.0144
+0.06%
$ 16.86 million $ 1.17 million
Nov 19, 1 PM $ 0.0144
+1.07%
$ 16.84 million $ 1.19 million
Nov 19, 12 PM $ 0.0143
+0.11%
$ 16.66 million $ 1.18 million
Nov 19, 11 AM $ 0.0143
+0.10%
$ 16.64 million $ 1.2 million
Nov 19, 10 AM $ 0.0142
-0.47%
$ 16.6 million $ 1.19 million
Nov 19, 9 AM $ 0.0143
-0.10%
$ 16.73 million $ 1.2 million
Nov 19, 8 AM $ 0.0143
-0.20%
$ 16.72 million $ 1.24 million
Nov 19, 7 AM $ 0.0144
+1.64%
$ 16.75 million $ 1.3 million
Nov 19, 6 AM $ 0.0141
+0.25%
$ 16.47 million $ 1.37 million
Nov 19, 5 AM $ 0.0141
-1.69%
$ 16.44 million $ 1.38 million
Nov 19, 4 AM $ 0.0143
-0.99%
$ 16.72 million $ 1.55 million
Nov 19, 3 AM $ 0.0145
-0.71%
$ 16.89 million $ 1.62 million
Nov 19, 2 AM $ 0.0146
+0.26%
$ 17.01 million $ 1.8 million
Nov 19, 1 AM $ 0.0145
+0.59%
$ 16.97 million $ 1.84 million
Nov 19, 12 AM $ 0.0145
-0.05%
$ 16.84 million $ 1.81 million
Nov 18, 11 PM $ 0.0145
-0.46%
$ 16.88 million $ 1.83 million
Nov 18, 10 PM $ 0.0145
+0.30%
$ 16.95 million $ 1.87 million
Nov 18, 9 PM $ 0.0145
-0.97%
$ 16.9 million $ 1.92 million
Nov 18, 8 PM $ 0.0146
-0.72%
$ 17.07 million $ 2.07 million
Nov 18, 7 PM $ 0.0147
+0.36%
$ 17.19 million $ 2.18 million
Nov 18, 6 PM $ 0.0147
+0.13%
$ 17.13 million $ 2.41 million
Nov 18, 5 PM $ 0.0147
+0.37%
$ 17.12 million $ 2.6 million
Nov 18, 4 PM $ 0.0146
+0.70%
$ 17.07 million $ 2.74 million
Nov 18, 3 PM $ 0.0145
+1.12%
$ 16.93 million $ 2.8 million
Nov 18, 2 PM $ 0.0144
+0.93%
$ 16.75 million $ 2.84 million
Nov 18, 1 PM $ 0.0142
+0.02%
$ 16.57 million $ 2.92 million
Nov 18, 12 PM $ 0.0142
+0.06%
$ 16.59 million $ 2.9 million
Nov 18, 11 AM $ 0.0142
-0.91%
$ 16.58 million $ 2.89 million
Nov 18, 10 AM $ 0.0143
+0.82%
$ 16.73 million $ 2.94 million
Nov 18, 9 AM $ 0.0142
-0.57%
$ 16.6 million $ 2.91 million
Nov 18, 8 AM $ 0.0143
+0.65%
$ 16.69 million $ 2.92 million
Nov 18, 7 AM $ 0.0142
+1.34%
$ 16.58 million $ 2.88 million