Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.000683
+0.47%
$796,308 $72,022
Jun 17, 8 AM $0.000678
+0.36%
$791,533 $71,910
Jun 17, 7 AM $0.000676
-0.55%
$788,217 $71,900
Jun 17, 6 AM $0.000679
+0.02%
$792,567 $70,748
Jun 17, 5 AM $0.000679
-0.32%
$792,370 $71,345
Jun 17, 4 AM $0.000681
+1.85%
$794,949 $71,405
Jun 17, 3 AM $0.000669
-0.86%
$780,479 $70,371
Jun 17, 2 AM $0.000675
-1.29%
$787,269 $70,511
Jun 17, 1 AM $0.000684
+1.94%
$797,551 $69,949
Jun 17, 12 AM $0.000671
+0.41%
$782,388 $69,636
Jun 16, 11 PM $0.000668
+0.22%
$779,225 $68,281
Jun 16, 10 PM $0.000666
+0.00%
$777,511 $69,546
Jun 16, 9 PM $0.000666
+0.40%
$777,508 $69,898
Jun 16, 8 PM $0.000664
+0.38%
$774,413 $70,489
Jun 16, 7 PM $0.000661
-0.33%
$771,512 $69,555
Jun 16, 6 PM $0.000663
-0.42%
$774,073 $71,352
Jun 16, 5 PM $0.000666
+0.06%
$777,330 $71,424
Jun 16, 4 PM $0.000666
-0.05%
$776,872 $72,158
Jun 16, 3 PM $0.000666
+1.60%
$777,260 $73,087
Jun 16, 2 PM $0.000656
-0.17%
$764,984 $71,941
Jun 16, 1 PM $0.000657
-1.05%
$766,301 $74,533
Jun 16, 12 PM $0.000664
+0.63%
$774,461 $74,632
Jun 16, 11 AM $0.00066
-0.17%
$769,650 $75,664
Jun 16, 10 AM $0.000661
+0.23%
$770,971 $76,757
Jun 16, 9 AM $0.000659
-0.16%
$769,200 $76,391
Jun 16, 8 AM $0.00066
+0.31%
$770,436 $76,035
Jun 16, 7 AM $0.000658
-1.07%
$768,051 $77,195
Jun 16, 6 AM $0.000665
+1.86%
$776,384 $77,965
Jun 16, 5 AM $0.000653
-0.88%
$762,179 $77,635
Jun 16, 4 AM $0.000659
-0.07%
$768,928 $78,464
Jun 16, 3 AM $0.00066
+0.14%
$769,505 $79,328
Jun 16, 2 AM $0.000659
-0.83%
$768,465 $79,768
Jun 16, 1 AM $0.000664
+0.03%
$774,862 $79,872
Jun 16, 12 AM $0.000664
-0.06%
$774,631 $80,474
Jun 15, 11 PM $0.000664
-1.39%
$775,092 $81,236
Jun 15, 10 PM $0.000673
+1.85%
$785,271 $80,931
Jun 15, 9 PM $0.000661
-0.04%
$771,043 $80,095
Jun 15, 8 PM $0.000661
-0.53%
$770,920 $80,844
Jun 15, 7 PM $0.000664
-0.55%
$775,178 $80,904
Jun 15, 6 PM $0.000668
-0.22%
$779,455 $80,921
Jun 15, 5 PM $0.00067
+0.08%
$781,191 $81,340
Jun 15, 4 PM $0.000669
+2.54%
$780,864 $80,836
Jun 15, 3 PM $0.000653
-0.23%
$761,761 $79,849
Jun 15, 2 PM $0.000654
-2.67%
$762,552 $80,614
Jun 15, 1 PM $0.000672
+0.42%
$783,642 $78,088
Jun 15, 12 PM $0.000669
-1.44%
$779,931 $79,103
Jun 15, 11 AM $0.000678
+2.71%
$791,227 $78,033
Jun 15, 10 AM $0.00066
-0.04%
$770,321 $76,558
Jun 15, 9 AM $0.00066
-0.05%
$770,189 $75,937
Jun 15, 8 AM $0.00066
-1.30%
$769,734 $76,491