Acala Historical Data

ACA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00777
+0.77%
$ 9.06 million $ 1.14 million
Jan 14, 7 AM $ 0.00771
-0.46%
$ 9 million $ 1.13 million
Jan 14, 6 AM $ 0.00775
-0.04%
$ 9.04 million $ 1.08 million
Jan 14, 5 AM $ 0.00774
-1.03%
$ 9.04 million $ 1.03 million
Jan 14, 4 AM $ 0.00783
-0.18%
$ 9.13 million $ 994,884
Jan 14, 3 AM $ 0.00784
+0.14%
$ 9.15 million $ 1.01 million
Jan 14, 2 AM $ 0.00783
-0.15%
$ 9.13 million $ 986,500
Jan 14, 1 AM $ 0.00784
+1.31%
$ 9.15 million $ 974,402
Jan 14, 12 AM $ 0.00774
-0.16%
$ 9.03 million $ 978,379
Jan 13, 11 PM $ 0.00775
+0.15%
$ 9.04 million $ 970,576
Jan 13, 10 PM $ 0.00774
+0.97%
$ 9 million $ 966,330
Jan 13, 9 PM $ 0.00767
+0.11%
$ 8.91 million $ 945,721
Jan 13, 8 PM $ 0.00766
+0.70%
$ 8.94 million $ 1 million
Jan 13, 7 PM $ 0.00761
-0.48%
$ 8.88 million $ 1.29 million
Jan 13, 6 PM $ 0.00764
+0.05%
$ 8.92 million $ 1.35 million
Jan 13, 5 PM $ 0.00764
+0.02%
$ 8.91 million $ 1.36 million
Jan 13, 4 PM $ 0.00764
+0.27%
$ 8.91 million $ 1.37 million
Jan 13, 3 PM $ 0.00762
+1.09%
$ 8.89 million $ 1.35 million
Jan 13, 2 PM $ 0.00753
-0.02%
$ 8.79 million $ 1.31 million
Jan 13, 1 PM $ 0.00754
+0.02%
$ 8.79 million $ 1.31 million
Jan 13, 12 PM $ 0.00753
+0.44%
$ 8.79 million $ 1.54 million
Jan 13, 11 AM $ 0.0075
-0.16%
$ 8.75 million $ 1.54 million
Jan 13, 10 AM $ 0.00751
-0.25%
$ 8.77 million $ 1.57 million
Jan 13, 9 AM $ 0.00753
+1.28%
$ 8.79 million $ 1.58 million
Jan 13, 8 AM $ 0.00744
+0.42%
$ 8.68 million $ 1.59 million
Jan 13, 7 AM $ 0.00741
-0.16%
$ 8.67 million $ 1.68 million
Jan 13, 6 AM $ 0.00742
-0.34%
$ 8.68 million $ 1.64 million
Jan 13, 5 AM $ 0.00744
+0.04%
$ 8.66 million $ 1.64 million
Jan 13, 4 AM $ 0.00744
+1.59%
$ 8.68 million $ 1.66 million
Jan 13, 3 AM $ 0.00732
-0.35%
$ 8.54 million $ 1.69 million
Jan 13, 2 AM $ 0.00735
+1.35%
$ 8.58 million $ 1.72 million
Jan 13, 1 AM $ 0.00725
+0.25%
$ 8.48 million $ 1.74 million
Jan 13, 12 AM $ 0.00723
+0.11%
$ 8.44 million $ 1.73 million
Jan 12, 11 PM $ 0.00723
-0.37%
$ 8.46 million $ 1.77 million
Jan 12, 10 PM $ 0.00725
+0.48%
$ 8.46 million $ 1.78 million
Jan 12, 9 PM $ 0.00722
+0.56%
$ 8.42 million $ 1.77 million
Jan 12, 8 PM $ 0.00718
-2.95%
$ 8.37 million $ 1.76 million
Jan 12, 7 PM $ 0.0074
-2.01%
$ 8.63 million $ 1.5 million
Jan 12, 6 PM $ 0.00755
+0.07%
$ 8.81 million $ 1.43 million
Jan 12, 5 PM $ 0.00755
-0.04%
$ 8.81 million $ 1.38 million
Jan 12, 4 PM $ 0.00755
+0.07%
$ 8.81 million $ 1.39 million
Jan 12, 3 PM $ 0.00754
+0.96%
$ 8.8 million $ 1.65 million
Jan 12, 2 PM $ 0.00747
-0.08%
$ 8.72 million $ 1.69 million
Jan 12, 1 PM $ 0.00748
-1.02%
$ 8.73 million $ 1.67 million
Jan 12, 12 PM $ 0.00756
+0.45%
$ 8.82 million $ 1.66 million
Jan 12, 11 AM $ 0.00752
+0.68%
$ 8.78 million $ 1.71 million
Jan 12, 10 AM $ 0.00747
-0.79%
$ 8.72 million $ 1.71 million
Jan 12, 9 AM $ 0.00753
+0.03%
$ 8.79 million $ 1.7 million
Jan 12, 8 AM $ 0.00753
+0.03%
$ 8.82 million $ 1.76 million
Jan 12, 7 AM $ 0.00753
-0.55%
$ 8.78 million $ 1.71 million