Acala Historical Data

ACA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0142
+1.34%
$ 16.58 million $ 2.88 million
Nov 18, 6 AM $ 0.014
-0.73%
$ 16.36 million $ 2.86 million
Nov 18, 5 AM $ 0.0141
-0.71%
$ 16.5 million $ 2.86 million
Nov 18, 4 AM $ 0.0142
-0.66%
$ 16.6 million $ 2.69 million
Nov 18, 3 AM $ 0.0143
+0.93%
$ 16.71 million $ 2.66 million
Nov 18, 2 AM $ 0.0142
+0.65%
$ 16.56 million $ 2.49 million
Nov 18, 1 AM $ 0.0141
+0.07%
$ 16.45 million $ 2.44 million
Nov 18, 12 AM $ 0.0141
+0.39%
$ 16.44 million $ 2.48 million
Nov 17, 11 PM $ 0.014
-0.31%
$ 16.38 million $ 2.54 million
Nov 17, 10 PM $ 0.0141
+1.02%
$ 16.43 million $ 2.63 million
Nov 17, 9 PM $ 0.0139
-0.79%
$ 16.26 million $ 2.65 million
Nov 17, 8 PM $ 0.014
+0.27%
$ 16.39 million $ 2.51 million
Nov 17, 7 PM $ 0.014
-2.57%
$ 16.37 million $ 2.38 million
Nov 17, 6 PM $ 0.0144
-1.15%
$ 16.78 million $ 2.21 million
Nov 17, 5 PM $ 0.0146
-0.98%
$ 17 million $ 2.07 million
Nov 17, 4 PM $ 0.0147
+0.41%
$ 17.19 million $ 2.03 million
Nov 17, 3 PM $ 0.0147
-1.36%
$ 17.1 million $ 2.06 million
Nov 17, 2 PM $ 0.0149
+1.51%
$ 17.33 million $ 2 million
Nov 17, 1 PM $ 0.0146
-1.42%
$ 17.06 million $ 1.9 million
Nov 17, 12 PM $ 0.0148
-0.32%
$ 17.32 million $ 1.94 million
Nov 17, 11 AM $ 0.0149
+0.47%
$ 17.39 million $ 2.01 million
Nov 17, 10 AM $ 0.0148
-0.45%
$ 17.32 million $ 2.02 million
Nov 17, 9 AM $ 0.0149
+0.05%
$ 17.37 million $ 2.02 million
Nov 17, 8 AM $ 0.0149
-0.27%
$ 17.37 million $ 2.01 million
Nov 17, 7 AM $ 0.0149
+0.09%
$ 17.41 million $ 2.02 million
Nov 17, 6 AM $ 0.0149
+0.19%
$ 17.4 million $ 2.01 million
Nov 17, 5 AM $ 0.0149
-0.09%
$ 17.36 million $ 2.05 million
Nov 17, 4 AM $ 0.0149
+0.03%
$ 17.38 million $ 2.06 million
Nov 17, 3 AM $ 0.0149
+0.43%
$ 17.37 million $ 2.08 million
Nov 17, 2 AM $ 0.0148
+0.09%
$ 17.3 million $ 2.19 million
Nov 17, 1 AM $ 0.0148
+0.20%
$ 17.28 million $ 2.25 million
Nov 17, 12 AM $ 0.0148
+0.09%
$ 17.25 million $ 2.26 million
Nov 16, 11 PM $ 0.0148
+2.51%
$ 17.23 million $ 2.22 million
Nov 16, 10 PM $ 0.0144
+0.34%
$ 16.81 million $ 2.12 million
Nov 16, 9 PM $ 0.0144
-0.76%
$ 16.75 million $ 2.12 million
Nov 16, 8 PM $ 0.0145
-0.18%
$ 16.88 million $ 2.32 million
Nov 16, 7 PM $ 0.0145
+0.67%
$ 16.91 million $ 2.75 million
Nov 16, 6 PM $ 0.0144
-0.18%
$ 16.79 million $ 2.75 million
Nov 16, 5 PM $ 0.0144
-1.21%
$ 16.83 million $ 2.8 million
Nov 16, 4 PM $ 0.0146
+0.14%
$ 17.03 million $ 2.8 million
Nov 16, 3 PM $ 0.0146
-1.66%
$ 17.01 million $ 2.75 million
Nov 16, 2 PM $ 0.0148
+0.89%
$ 17.3 million $ 2.76 million
Nov 16, 1 PM $ 0.0147
-0.48%
$ 17.14 million $ 2.92 million
Nov 16, 12 PM $ 0.0148
-0.78%
$ 17.23 million $ 3.02 million
Nov 16, 11 AM $ 0.0149
-1.79%
$ 17.36 million $ 2.96 million
Nov 16, 10 AM $ 0.0152
+0.17%
$ 17.68 million $ 2.96 million
Nov 16, 9 AM $ 0.0151
+0.37%
$ 17.65 million $ 2.99 million
Nov 16, 8 AM $ 0.0151
+0.19%
$ 17.58 million $ 3.01 million
Nov 16, 7 AM $ 0.015
-0.29%
$ 17.58 million $ 3.08 million
Nov 16, 6 AM $ 0.0151
+0.45%
$ 17.6 million $ 3.06 million