Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.000613
+0.07%
$715,083 $69,867
Apr 29, 11 PM $0.000612
+0.06%
$714,564 $70,097
Apr 29, 10 PM $0.000612
+0.02%
$714,343 $70,174
Apr 29, 9 PM $0.000612
-0.20%
$714,413 $69,942
Apr 29, 8 PM $0.000613
-0.32%
$715,087 $68,630
Apr 29, 7 PM $0.000615
+0.22%
$717,415 $72,450
Apr 29, 6 PM $0.000614
-0.05%
$715,815 $72,552
Apr 29, 5 PM $0.000614
+2.41%
$716,175 $72,152
Apr 29, 4 PM $0.000599
-1.54%
$699,317 $71,998
Apr 29, 3 PM $0.000609
-1.68%
$710,278 $74,703
Apr 29, 2 PM $0.000619
-0.15%
$722,449 $75,074
Apr 29, 1 PM $0.00062
-1.01%
$723,504 $75,488
Apr 29, 12 PM $0.000626
-0.30%
$730,892 $76,419
Apr 29, 11 AM $0.000628
-0.48%
$733,094 $77,813
Apr 29, 10 AM $0.000631
-0.10%
$736,616 $78,068
Apr 29, 9 AM $0.000632
-0.31%
$737,558 $78,496
Apr 29, 8 AM $0.000634
+1.07%
$739,848 $79,374
Apr 29, 7 AM $0.000627
-0.15%
$732,048 $77,617
Apr 29, 6 AM $0.000628
+1.95%
$733,141 $77,759
Apr 29, 5 AM $0.000616
+0.47%
$719,107 $78,113
Apr 29, 4 AM $0.000613
-1.10%
$715,722 $77,874
Apr 29, 3 AM $0.000621
+0.28%
$723,929 $77,838
Apr 29, 2 AM $0.000619
+0.76%
$721,755 $77,224
Apr 29, 1 AM $0.000615
-0.60%
$717,365 $77,238
Apr 29, 12 AM $0.000619
-0.79%
$722,073 $77,378
Apr 28, 11 PM $0.000624
-0.07%
$727,823 $77,839
Apr 28, 10 PM $0.000625
-0.32%
$728,785 $77,123
Apr 28, 9 PM $0.000627
+6.45%
$731,280 $77,733
Apr 28, 8 PM $0.000589
-9.19%
$686,994 $76,219
Apr 28, 7 PM $0.000649
-0.14%
$756,966 $76,058
Apr 28, 6 PM $0.00065
+0.13%
$758,657 $75,724
Apr 28, 5 PM $0.000649
+0.43%
$757,685 $75,333
Apr 28, 4 PM $0.000647
+0.34%
$754,469 $74,898
Apr 28, 3 PM $0.000645
-1.37%
$751,943 $73,135
Apr 28, 2 PM $0.000653
-0.61%
$762,384 $73,577
Apr 28, 1 PM $0.000657
-0.71%
$766,508 $73,147
Apr 28, 12 PM $0.000662
+0.09%
$771,775 $72,735
Apr 28, 11 AM $0.000661
-0.04%
$771,058 $71,686
Apr 28, 10 AM $0.000661
+0.07%
$771,378 $71,517
Apr 28, 9 AM $0.000661
+0.29%
$770,819 $72,676
Apr 28, 8 AM $0.000659
+0.03%
$768,771 $71,852
Apr 28, 7 AM $0.000659
-0.48%
$768,563 $74,389
Apr 28, 6 AM $0.000662
+0.02%
$772,294 $74,509
Apr 28, 5 AM $0.000662
+0.33%
$772,177 $73,035
Apr 28, 4 AM $0.00066
-0.03%
$769,614 $74,718
Apr 28, 3 AM $0.00066
-0.01%
$769,820 $74,474
Apr 28, 2 AM $0.00066
+0.02%
$769,911 $74,342
Apr 28, 1 AM $0.00066
-0.28%
$769,748 $74,343
Apr 28, 12 AM $0.000662
+0.07%
$771,939 $74,305
Apr 27, 11 PM $0.000661
-0.03%
$771,424 $74,323