Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.000668
+1.21%
$779,898 $76,266
Jun 15, 6 AM $0.00066
-1.73%
$770,559 $75,749
Jun 15, 5 AM $0.000672
+0.92%
$784,130 $75,492
Jun 15, 4 AM $0.000666
-0.39%
$776,962 $74,920
Jun 15, 3 AM $0.000669
-1.07%
$779,973 $74,021
Jun 15, 2 AM $0.000676
-1.11%
$788,702 $73,644
Jun 15, 1 AM $0.000684
+3.79%
$797,592 $73,877
Jun 15, 12 AM $0.000659
+0.11%
$768,444 $72,787
Jun 14, 11 PM $0.000658
+0.42%
$767,631 $71,790
Jun 14, 10 PM $0.000655
-1.56%
$764,407 $70,881
Jun 14, 9 PM $0.000666
+2.68%
$776,497 $70,468
Jun 14, 8 PM $0.000648
+0.65%
$756,210 $69,098
Jun 14, 7 PM $0.000644
+0.05%
$751,349 $68,809
Jun 14, 6 PM $0.000644
+0.08%
$750,977 $67,760
Jun 14, 5 PM $0.000643
-1.92%
$750,408 $68,251
Jun 14, 4 PM $0.000656
+0.01%
$765,072 $68,042
Jun 14, 3 PM $0.000656
+0.06%
$765,019 $68,244
Jun 14, 2 PM $0.000655
+0.11%
$763,989 $69,193
Jun 14, 1 PM $0.000653
+1.23%
$762,381 $69,928
Jun 14, 12 PM $0.000649
-1.57%
$756,753 $69,216
Jun 14, 11 AM $0.000658
+0.14%
$768,080 $69,956
Jun 14, 10 AM $0.000657
+0.16%
$767,013 $70,308
Jun 14, 9 AM $0.000656
+1.82%
$765,846 $71,298
Jun 14, 8 AM $0.000645
-0.03%
$752,194 $70,711
Jun 14, 7 AM $0.000645
-0.01%
$752,396 $70,662
Jun 14, 6 AM $0.000645
+0.04%
$752,496 $71,749
Jun 14, 5 AM $0.000645
-0.80%
$752,228 $72,182
Jun 14, 4 AM $0.00065
-0.18%
$758,301 $72,383
Jun 14, 3 AM $0.000651
+0.07%
$758,956 $71,245
Jun 14, 2 AM $0.00065
-0.05%
$758,460 $73,429
Jun 14, 1 AM $0.00065
+0.05%
$758,820 $73,827
Jun 14, 12 AM $0.00065
+0.19%
$758,736 $73,725
Jun 13, 11 PM $0.000649
-0.13%
$757,283 $74,351
Jun 13, 10 PM $0.00065
-0.22%
$758,281 $74,759
Jun 13, 9 PM $0.000651
-0.12%
$759,975 $74,749
Jun 13, 8 PM $0.000652
+0.64%
$760,868 $74,992
Jun 13, 7 PM $0.000648
-0.24%
$756,018 $75,037
Jun 13, 6 PM $0.00065
-0.49%
$757,853 $75,260
Jun 13, 5 PM $0.000653
+0.12%
$761,605 $74,150
Jun 13, 4 PM $0.000652
-0.06%
$760,673 $74,070
Jun 13, 3 PM $0.000652
+0.99%
$761,107 $73,770
Jun 13, 2 PM $0.000646
-0.21%
$753,609 $74,669
Jun 13, 1 PM $0.000647
+0.41%
$755,362 $74,228
Jun 13, 12 PM $0.000645
+1.92%
$752,243 $73,135
Jun 13, 11 AM $0.000633
-1.10%
$738,076 $72,191
Jun 13, 10 AM $0.00064
+0.01%
$746,308 $72,785
Jun 13, 9 AM $0.00064
-1.32%
$746,251 $72,301
Jun 13, 8 AM $0.000648
+0.92%
$756,226 $72,588
Jun 13, 7 AM $0.000642
-2.58%
$749,301 $70,541
Jun 13, 6 AM $0.00066
+1.17%
$770,024 $70,916