Acala Historical Data

ACA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0151
+0.19%
$ 17.58 million $ 3.01 million
Nov 16, 7 AM $ 0.015
-0.29%
$ 17.58 million $ 3.08 million
Nov 16, 6 AM $ 0.0151
+0.45%
$ 17.6 million $ 3.06 million
Nov 16, 5 AM $ 0.015
-0.09%
$ 17.52 million $ 3.05 million
Nov 16, 4 AM $ 0.015
-1.05%
$ 17.52 million $ 3.18 million
Nov 16, 3 AM $ 0.0152
+0.07%
$ 17.71 million $ 3.19 million
Nov 16, 2 AM $ 0.0152
+2.15%
$ 17.69 million $ 3.08 million
Nov 16, 1 AM $ 0.0148
-0.63%
$ 17.32 million $ 3.03 million
Nov 16, 12 AM $ 0.0149
-0.47%
$ 17.43 million $ 3.05 million
Nov 15, 11 PM $ 0.015
+0.79%
$ 17.51 million $ 3.02 million
Nov 15, 10 PM $ 0.0149
+0.29%
$ 17.38 million $ 3.14 million
Nov 15, 9 PM $ 0.0149
-1.90%
$ 17.33 million $ 3.1 million
Nov 15, 8 PM $ 0.0151
-0.55%
$ 17.66 million $ 2.99 million
Nov 15, 7 PM $ 0.0152
+0.36%
$ 17.76 million $ 2.63 million
Nov 15, 6 PM $ 0.0152
-0.97%
$ 17.72 million $ 2.59 million
Nov 15, 5 PM $ 0.0153
+0.77%
$ 17.89 million $ 2.53 million
Nov 15, 4 PM $ 0.0152
+0.10%
$ 17.75 million $ 2.48 million
Nov 15, 3 PM $ 0.0152
+0.06%
$ 17.76 million $ 2.52 million
Nov 15, 2 PM $ 0.0152
-1.66%
$ 17.75 million $ 2.63 million
Nov 15, 1 PM $ 0.0155
+1.57%
$ 18.05 million $ 2.5 million
Nov 15, 12 PM $ 0.0152
+0.40%
$ 17.77 million $ 2.48 million
Nov 15, 11 AM $ 0.0152
-0.37%
$ 17.7 million $ 2.57 million
Nov 15, 10 AM $ 0.0152
+0.01%
$ 17.76 million $ 2.55 million
Nov 15, 9 AM $ 0.0152
+0.36%
$ 17.75 million $ 2.64 million
Nov 15, 8 AM $ 0.0152
-1.52%
$ 17.7 million $ 2.62 million
Nov 15, 7 AM $ 0.0154
-0.59%
$ 17.97 million $ 2.52 million
Nov 15, 6 AM $ 0.0155
-0.11%
$ 18.08 million $ 2.54 million
Nov 15, 5 AM $ 0.0155
+0.71%
$ 18.1 million $ 2.58 million
Nov 15, 4 AM $ 0.0154
+0.16%
$ 17.97 million $ 2.45 million
Nov 15, 3 AM $ 0.0154
+0.50%
$ 17.94 million $ 2.45 million
Nov 15, 2 AM $ 0.0153
+0.51%
$ 17.85 million $ 2.44 million
Nov 15, 1 AM $ 0.0152
+1.80%
$ 17.76 million $ 2.46 million
Nov 15, 12 AM $ 0.015
+0.93%
$ 17.44 million $ 2.46 million
Nov 14, 11 PM $ 0.0148
-0.70%
$ 17.27 million $ 2.47 million
Nov 14, 10 PM $ 0.0149
-0.82%
$ 17.4 million $ 2.36 million
Nov 14, 9 PM $ 0.015
+0.11%
$ 17.54 million $ 2.4 million
Nov 14, 8 PM $ 0.015
-2.11%
$ 17.55 million $ 2.41 million
Nov 14, 7 PM $ 0.0153
+1.29%
$ 17.9 million $ 2.45 million
Nov 14, 6 PM $ 0.0151
+0.57%
$ 17.67 million $ 2.68 million
Nov 14, 5 PM $ 0.0151
-1.67%
$ 17.58 million $ 2.88 million
Nov 14, 4 PM $ 0.0153
+0.31%
$ 17.87 million $ 2.91 million
Nov 14, 3 PM $ 0.0153
+0.11%
$ 17.82 million $ 2.94 million
Nov 14, 2 PM $ 0.0153
+1.30%
$ 17.8 million $ 2.89 million
Nov 14, 1 PM $ 0.0151
+0.03%
$ 17.57 million $ 2.85 million
Nov 14, 12 PM $ 0.0151
-0.16%
$ 17.57 million $ 2.73 million
Nov 14, 11 AM $ 0.0151
-0.98%
$ 17.6 million $ 2.69 million
Nov 14, 10 AM $ 0.0152
+0.14%
$ 17.79 million $ 2.71 million
Nov 14, 9 AM $ 0.0152
-0.59%
$ 17.74 million $ 2.69 million
Nov 14, 8 AM $ 0.0153
+0.03%
$ 17.85 million $ 2.72 million
Nov 14, 7 AM $ 0.0153
-0.02%
$ 17.87 million $ 2.78 million