Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 AM $0.000653
-0.12%
$762,160 $69,886
Jun 13, 4 AM $0.000653
-0.25%
$762,407 $69,722
Jun 13, 3 AM $0.000655
+0.04%
$764,338 $69,400
Jun 13, 2 AM $0.000655
-1.52%
$764,018 $68,498
Jun 13, 1 AM $0.000665
+0.06%
$775,809 $68,446
Jun 13, 12 AM $0.000665
-0.02%
$775,369 $69,253
Jun 12, 11 PM $0.000665
+1.63%
$775,493 $69,188
Jun 12, 10 PM $0.000654
-2.00%
$763,079 $68,614
Jun 12, 9 PM $0.000667
+1.20%
$778,679 $70,216
Jun 12, 8 PM $0.00066
+0.06%
$769,422 $69,856
Jun 12, 7 PM $0.000659
+0.23%
$768,935 $70,137
Jun 12, 6 PM $0.000658
-0.14%
$767,161 $70,028
Jun 12, 5 PM $0.000658
+0.27%
$768,234 $70,720
Jun 12, 4 PM $0.000657
-1.48%
$766,194 $71,395
Jun 12, 3 PM $0.000667
+0.87%
$777,734 $71,270
Jun 12, 2 PM $0.000661
-1.29%
$771,017 $70,654
Jun 12, 1 PM $0.00067
+0.47%
$781,804 $72,116
Jun 12, 12 PM $0.000667
+0.11%
$778,150 $72,581
Jun 12, 11 AM $0.000666
-1.23%
$777,276 $72,922
Jun 12, 10 AM $0.000675
+1.38%
$786,940 $72,395
Jun 12, 9 AM $0.000665
-0.24%
$776,230 $73,012
Jun 12, 8 AM $0.000667
-1.30%
$778,105 $72,775
Jun 12, 7 AM $0.000676
-0.43%
$788,390 $74,029
Jun 12, 6 AM $0.000679
+0.55%
$791,804 $75,343
Jun 12, 5 AM $0.000675
+0.26%
$787,496 $76,966
Jun 12, 4 AM $0.000673
+0.51%
$785,417 $77,130
Jun 12, 3 AM $0.00067
+0.32%
$781,399 $78,006
Jun 12, 2 AM $0.000668
+0.07%
$778,928 $78,841
Jun 12, 1 AM $0.000667
+0.03%
$778,384 $79,774
Jun 12, 12 AM $0.000667
+1.19%
$778,152 $80,214
Jun 11, 11 PM $0.000659
-0.91%
$769,019 $79,163
Jun 11, 10 PM $0.000665
-0.75%
$776,094 $78,558
Jun 11, 9 PM $0.00067
+0.35%
$781,959 $78,454
Jun 11, 8 PM $0.000668
+0.61%
$779,264 $79,330
Jun 11, 7 PM $0.000664
-0.68%
$774,300 $86,500
Jun 11, 6 PM $0.000669
+0.81%
$780,313 $87,590
Jun 11, 5 PM $0.000663
-0.36%
$774,016 $89,452
Jun 11, 4 PM $0.000666
+0.20%
$776,805 $89,572
Jun 11, 3 PM $0.000664
+0.44%
$775,217 $90,399
Jun 11, 2 PM $0.000662
-1.62%
$771,830 $94,364
Jun 11, 1 PM $0.000672
+0.02%
$784,550 $93,406
Jun 11, 12 PM $0.000672
+0.75%
$784,403 $98,209
Jun 11, 11 AM $0.000667
-0.40%
$778,533 $105,062
Jun 11, 10 AM $0.00067
-1.00%
$781,738 $126,678
Jun 11, 9 AM $0.000677
+0.43%
$789,662 $179,171
Jun 11, 8 AM $0.000675
+0.30%
$787,849 $178,853
Jun 11, 7 AM $0.000673
-0.82%
$785,399 $178,323
Jun 11, 6 AM $0.000679
-0.78%
$791,803 $177,725
Jun 11, 5 AM $0.000683
-0.63%
$797,093 $176,425
Jun 11, 4 AM $0.000688
+0.13%
$802,904 $176,207