Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.000661
+0.19%
$771,652 $74,248
Apr 27, 9 PM $0.00066
+0.07%
$770,158 $73,512
Apr 27, 8 PM $0.00066
-0.29%
$769,599 $74,272
Apr 27, 7 PM $0.000662
-0.07%
$771,844 $70,741
Apr 27, 6 PM $0.000662
+0.37%
$772,499 $73,566
Apr 27, 5 PM $0.00066
-0.86%
$769,650 $72,839
Apr 27, 4 PM $0.000665
-0.05%
$776,391 $73,553
Apr 27, 3 PM $0.000666
-0.22%
$776,752 $74,207
Apr 27, 2 PM $0.000667
-0.15%
$778,443 $73,639
Apr 27, 1 PM $0.000668
-1.22%
$779,581 $74,029
Apr 27, 12 PM $0.000676
-0.17%
$789,193 $73,978
Apr 27, 11 AM $0.000678
+0.07%
$790,518 $73,068
Apr 27, 10 AM $0.000677
-0.41%
$789,941 $72,499
Apr 27, 9 AM $0.00068
+0.09%
$793,170 $70,438
Apr 27, 8 AM $0.000679
-0.23%
$792,441 $70,618
Apr 27, 7 AM $0.000681
+0.84%
$794,298 $68,809
Apr 27, 6 AM $0.000675
+0.73%
$787,666 $68,973
Apr 27, 5 AM $0.00067
-0.29%
$781,931 $68,473
Apr 27, 4 AM $0.000672
+0.08%
$784,199 $69,379
Apr 27, 3 AM $0.000672
-0.01%
$783,558 $69,779
Apr 27, 2 AM $0.000672
+0.18%
$783,659 $71,015
Apr 27, 1 AM $0.00067
+0.11%
$782,234 $71,514
Apr 27, 12 AM $0.00067
+0.01%
$781,365 $71,018
Apr 26, 11 PM $0.00067
+0.02%
$781,261 $71,265
Apr 26, 10 PM $0.00067
+0.03%
$781,141 $71,413
Apr 26, 9 PM $0.00067
-1.26%
$782,206 $71,707
Apr 26, 8 PM $0.000679
-0.04%
$792,169 $71,412
Apr 26, 7 PM $0.00068
-0.02%
$793,530 $71,575
Apr 26, 6 PM $0.000681
-0.22%
$794,025 $69,367
Apr 26, 5 PM $0.000682
+0.11%
$795,795 $69,518
Apr 26, 4 PM $0.000681
-0.23%
$794,621 $68,836
Apr 26, 3 PM $0.000683
-0.12%
$796,474 $69,065
Apr 26, 2 PM $0.000684
+0.53%
$797,433 $68,460
Apr 26, 1 PM $0.00068
-0.03%
$793,201 $67,530
Apr 26, 12 PM $0.00068
+0.01%
$793,478 $67,478
Apr 26, 11 AM $0.00068
-0.17%
$793,252 $67,851
Apr 26, 10 AM $0.000681
-0.01%
$794,602 $67,771
Apr 26, 9 AM $0.000681
+1.32%
$794,869 $69,445
Apr 26, 8 AM $0.000673
+3.49%
$784,673 $69,307
Apr 26, 7 AM $0.00065
-0.78%
$758,212 $67,597
Apr 26, 6 AM $0.000655
-1.40%
$764,147 $68,591
Apr 26, 5 AM $0.000665
+0.48%
$776,108 $68,418
Apr 26, 4 AM $0.000662
-0.82%
$772,438 $67,651
Apr 26, 3 AM $0.000668
+0.03%
$778,853 $66,889
Apr 26, 2 AM $0.000667
-0.14%
$778,624 $68,729
Apr 26, 1 AM $0.000668
+0.11%
$779,899 $68,862
Apr 26, 12 AM $0.000668
+0.04%
$779,008 $69,148
Apr 25, 11 PM $0.000667
-0.06%
$778,732 $68,842
Apr 25, 10 PM $0.000668
+0.05%
$779,182 $68,513
Apr 25, 9 PM $0.000668
-0.04%
$778,891 $72,020