Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.000668
-0.04%
$778,891 $72,020
Apr 25, 8 PM $0.000668
+0.08%
$779,200 $71,946
Apr 25, 7 PM $0.000667
+1.58%
$778,563 $72,802
Apr 25, 6 PM $0.000657
+0.30%
$766,433 $72,528
Apr 25, 5 PM $0.000655
+0.00%
$764,153 $73,046
Apr 25, 4 PM $0.000655
-2.23%
$763,765 $71,137
Apr 25, 3 PM $0.000669
-1.45%
$780,208 $71,379
Apr 25, 2 PM $0.000678
-0.19%
$790,889 $71,764
Apr 25, 1 PM $0.00068
+0.04%
$792,898 $75,913
Apr 25, 12 PM $0.000679
+0.10%
$792,677 $77,343
Apr 25, 11 AM $0.000679
+0.01%
$791,849 $76,773
Apr 25, 10 AM $0.000679
+0.64%
$791,697 $74,957
Apr 25, 9 AM $0.000674
-0.30%
$786,669 $75,313
Apr 25, 8 AM $0.000676
-0.27%
$789,072 $75,353
Apr 25, 7 AM $0.000678
+2.98%
$791,204 $75,506
Apr 25, 6 AM $0.000659
+0.42%
$768,287 $74,439
Apr 25, 5 AM $0.000657
-0.51%
$766,028 $76,944
Apr 25, 4 AM $0.00066
+0.63%
$769,950 $79,732
Apr 25, 3 AM $0.000656
+0.50%
$765,126 $86,702
Apr 25, 2 AM $0.000653
-0.31%
$761,624 $82,766
Apr 25, 1 AM $0.000655
-0.03%
$763,953 $82,471
Apr 25, 12 AM $0.000655
-0.01%
$764,126 $82,853
Apr 24, 11 PM $0.000655
+0.14%
$763,900 $85,757
Apr 24, 10 PM $0.000654
+1.77%
$763,495 $87,124
Apr 24, 9 PM $0.000643
-0.70%
$750,131 $79,513
Apr 24, 8 PM $0.000649
-1.49%
$756,990 $84,538
Apr 24, 7 PM $0.000659
-0.95%
$768,417 $83,292
Apr 24, 6 PM $0.000665
+1.49%
$776,023 $83,204
Apr 24, 5 PM $0.000655
-1.80%
$764,636 $82,363
Apr 24, 4 PM $0.000668
+0.66%
$778,844 $83,244
Apr 24, 3 PM $0.000663
-0.69%
$773,656 $82,844
Apr 24, 2 PM $0.000668
-1.30%
$779,125 $82,937
Apr 24, 1 PM $0.000677
+2.44%
$789,421 $83,667
Apr 24, 12 PM $0.000661
-0.26%
$770,651 $78,157
Apr 24, 11 AM $0.000663
+2.68%
$773,564 $78,561
Apr 24, 10 AM $0.000646
-3.08%
$753,372 $81,868
Apr 24, 9 AM $0.000666
-0.01%
$777,297 $83,808
Apr 24, 8 AM $0.000666
+1.48%
$777,410 $87,831
Apr 24, 7 AM $0.000657
-0.22%
$766,073 $90,564
Apr 24, 6 AM $0.000658
+0.95%
$767,921 $90,341
Apr 24, 5 AM $0.000653
+2.55%
$761,313 $86,077
Apr 24, 4 AM $0.000636
-6.60%
$742,570 $85,147
Apr 24, 3 AM $0.000681
-0.04%
$795,018 $78,740
Apr 24, 2 AM $0.000682
+0.03%
$795,359 $79,536
Apr 24, 1 AM $0.000681
-0.01%
$795,022 $79,106
Apr 24, 12 AM $0.000682
-0.10%
$795,092 $79,788
Apr 23, 11 PM $0.000682
+0.06%
$795,820 $79,921
Apr 23, 10 PM $0.000681
-0.34%
$795,038 $78,607
Apr 23, 9 PM $0.000683
-0.09%
$797,394 $77,239
Apr 23, 8 PM $0.000684
-0.01%
$798,130 $77,272