Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.000687
-0.13%
$801,722 $175,787
Jun 11, 2 AM $0.000688
-0.31%
$802,223 $174,792
Jun 11, 1 AM $0.00069
-2.27%
$804,686 $175,753
Jun 11, 12 AM $0.000706
-0.07%
$823,221 $174,962
Jun 10, 11 PM $0.000706
+0.29%
$823,853 $174,916
Jun 10, 10 PM $0.000704
-1.01%
$820,760 $175,386
Jun 10, 9 PM $0.000711
-1.31%
$829,519 $175,661
Jun 10, 8 PM $0.00072
+2.65%
$840,104 $176,735
Jun 10, 7 PM $0.000695
-4.17%
$810,679 $167,822
Jun 10, 6 PM $0.000725
-0.68%
$845,439 $169,125
Jun 10, 5 PM $0.00073
-0.77%
$851,197 $169,718
Jun 10, 4 PM $0.000735
-0.17%
$858,042 $171,366
Jun 10, 3 PM $0.000737
-1.10%
$859,499 $172,283
Jun 10, 2 PM $0.000745
-0.66%
$869,012 $169,482
Jun 10, 1 PM $0.00075
-1.60%
$874,776 $168,437
Jun 10, 12 PM $0.000762
-6.04%
$888,434 $164,500
Jun 10, 11 AM $0.00081
-2.62%
$945,452 $162,197
Jun 10, 10 AM $0.000832
+29.05%
$970,653 $142,838
Jun 10, 9 AM $0.000645
-0.33%
$752,173 $80,662
Jun 10, 8 AM $0.000647
-0.68%
$754,644 $81,801
Jun 10, 7 AM $0.000651
-0.14%
$759,820 $82,371
Jun 10, 6 AM $0.000652
+0.91%
$760,882 $84,846
Jun 10, 5 AM $0.000646
+1.61%
$753,993 $85,244
Jun 10, 4 AM $0.000636
-0.72%
$742,070 $92,963
Jun 10, 3 AM $0.000641
-0.04%
$747,459 $93,107
Jun 10, 2 AM $0.000641
-0.21%
$747,780 $93,887
Jun 10, 1 AM $0.000642
+0.52%
$749,340 $92,425
Jun 10, 12 AM $0.000639
-1.13%
$745,432 $92,491
Jun 9, 11 PM $0.000646
-0.31%
$754,038 $93,474
Jun 9, 10 PM $0.000648
-0.05%
$756,359 $93,492
Jun 9, 9 PM $0.000649
-1.54%
$756,762 $95,304
Jun 9, 8 PM $0.000659
-0.04%
$768,604 $94,900
Jun 9, 7 PM $0.000659
+0.05%
$768,882 $95,540
Jun 9, 6 PM $0.000659
+2.02%
$768,458 $94,788
Jun 9, 5 PM $0.000646
+1.55%
$753,255 $92,798
Jun 9, 4 PM $0.000636
+0.41%
$741,782 $91,675
Jun 9, 3 PM $0.000633
+0.96%
$738,735 $90,535
Jun 9, 2 PM $0.000627
-1.31%
$731,729 $91,891
Jun 9, 1 PM $0.000636
+0.96%
$741,455 $92,151
Jun 9, 12 PM $0.00063
+2.20%
$734,437 $93,088
Jun 9, 11 AM $0.000616
-1.08%
$718,642 $94,636
Jun 9, 10 AM $0.000623
+0.34%
$726,496 $100,548
Jun 9, 9 AM $0.000621
+0.17%
$724,069 $103,227
Jun 9, 8 AM $0.00062
-0.15%
$722,869 $103,253
Jun 9, 7 AM $0.000621
-2.29%
$723,930 $102,210
Jun 9, 6 AM $0.000635
+0.05%
$740,896 $99,788
Jun 9, 5 AM $0.000634
-0.60%
$740,090 $99,310
Jun 9, 4 AM $0.000638
-0.05%
$743,765 $91,987
Jun 9, 3 AM $0.000638
+0.21%
$744,149 $88,038
Jun 9, 2 AM $0.000636
-0.04%
$741,727 $90,923