Acala Historical Data

ACA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0153
+0.03%
$ 17.85 million $ 2.72 million
Nov 14, 7 AM $ 0.0153
-0.02%
$ 17.87 million $ 2.78 million
Nov 14, 6 AM $ 0.0153
+1.09%
$ 17.85 million $ 2.74 million
Nov 14, 5 AM $ 0.0151
+0.61%
$ 17.66 million $ 2.7 million
Nov 14, 4 AM $ 0.015
-1.52%
$ 17.55 million $ 2.74 million
Nov 14, 3 AM $ 0.0153
-0.48%
$ 17.79 million $ 2.68 million
Nov 14, 2 AM $ 0.0153
+0.39%
$ 17.91 million $ 2.71 million
Nov 14, 1 AM $ 0.0153
+0.35%
$ 17.86 million $ 2.72 million
Nov 14, 12 AM $ 0.0152
-0.69%
$ 17.77 million $ 2.68 million
Nov 13, 11 PM $ 0.0153
+0.70%
$ 17.9 million $ 2.66 million
Nov 13, 10 PM $ 0.0152
+1.25%
$ 17.77 million $ 2.69 million
Nov 13, 9 PM $ 0.015
+0.26%
$ 17.55 million $ 2.69 million
Nov 13, 8 PM $ 0.015
+0.23%
$ 17.51 million $ 2.59 million
Nov 13, 7 PM $ 0.015
-2.30%
$ 17.47 million $ 2.53 million
Nov 13, 6 PM $ 0.0153
-1.81%
$ 17.87 million $ 2.36 million
Nov 13, 5 PM $ 0.0156
-2.87%
$ 18.21 million $ 2.2 million
Nov 13, 4 PM $ 0.0161
-0.72%
$ 18.75 million $ 2.2 million
Nov 13, 3 PM $ 0.0162
-1.46%
$ 18.88 million $ 2.21 million
Nov 13, 2 PM $ 0.0164
+1.12%
$ 19.16 million $ 2.34 million
Nov 13, 1 PM $ 0.0162
-0.47%
$ 18.95 million $ 2.42 million
Nov 13, 12 PM $ 0.0163
+0.03%
$ 19.04 million $ 2.37 million
Nov 13, 11 AM $ 0.0163
+0.26%
$ 19.03 million $ 2.36 million
Nov 13, 10 AM $ 0.0163
-0.13%
$ 18.98 million $ 2.3 million
Nov 13, 9 AM $ 0.0163
-0.51%
$ 19.01 million $ 2.28 million
Nov 13, 8 AM $ 0.0164
+0.03%
$ 19.1 million $ 2.25 million
Nov 13, 7 AM $ 0.0164
-0.54%
$ 19.1 million $ 2.25 million
Nov 13, 6 AM $ 0.0165
+0.29%
$ 19.2 million $ 2.28 million
Nov 13, 5 AM $ 0.0164
+0.07%
$ 19.15 million $ 2.3 million
Nov 13, 4 AM $ 0.0164
-0.06%
$ 19.14 million $ 2.26 million
Nov 13, 3 AM $ 0.0164
+0.84%
$ 19.15 million $ 2.26 million
Nov 13, 2 AM $ 0.0163
+0.18%
$ 18.99 million $ 1.59 million
Nov 13, 1 AM $ 0.0162
+0.06%
$ 18.95 million $ 1.56 million
Nov 13, 12 AM $ 0.0162
+0.11%
$ 18.94 million $ 1.6 million
Nov 12, 11 PM $ 0.0162
-0.60%
$ 18.93 million $ 1.64 million
Nov 12, 10 PM $ 0.0163
+0.80%
$ 19.04 million $ 1.66 million
Nov 12, 9 PM $ 0.0162
+0.02%
$ 18.88 million $ 2.39 million
Nov 12, 8 PM $ 0.0162
+1.17%
$ 18.88 million $ 2.41 million
Nov 12, 7 PM $ 0.016
-1.27%
$ 18.66 million $ 2.41 million
Nov 12, 6 PM $ 0.0162
+0.05%
$ 18.91 million $ 2.42 million
Nov 12, 5 PM $ 0.0162
-0.29%
$ 18.89 million $ 2.43 million
Nov 12, 4 PM $ 0.0162
-1.22%
$ 18.94 million $ 2.41 million
Nov 12, 3 PM $ 0.0164
-1.79%
$ 19.25 million $ 2.35 million
Nov 12, 2 PM $ 0.0167
-2.16%
$ 19.53 million $ 2.22 million
Nov 12, 1 PM $ 0.0171
+0.23%
$ 19.96 million $ 2.2 million
Nov 12, 12 PM $ 0.0171
-0.38%
$ 19.92 million $ 2.22 million
Nov 12, 11 AM $ 0.0171
-0.01%
$ 19.99 million $ 2.34 million
Nov 12, 10 AM $ 0.0171
-0.01%
$ 19.99 million $ 2.41 million
Nov 12, 9 AM $ 0.0171
+0.19%
$ 19.99 million $ 2.38 million
Nov 12, 8 AM $ 0.0171
+1.48%
$ 19.96 million $ 2.46 million
Nov 12, 7 AM $ 0.0169
-1.01%
$ 19.67 million $ 2.77 million